FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 24.85 and 26.07

Daily Target 123.83
Daily Target 224.64
Daily Target 325.053333333333
Daily Target 425.86
Daily Target 526.27

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 23 January 2026 25.44 (5.08%) 24.85 24.25 - 25.47 1.022 times
Thu 22 January 2026 24.21 (9.05%) 22.36 22.10 - 24.35 0.8714 times
Wed 21 January 2026 22.20 (-1.16%) 23.00 21.77 - 23.17 1.2019 times
Tue 20 January 2026 22.46 (4.47%) 22.93 21.78 - 22.97 1.0699 times
Fri 16 January 2026 21.50 (5.7%) 20.31 19.34 - 21.54 1.1988 times
Thu 15 January 2026 20.34 (2.52%) 19.50 18.70 - 20.51 0.9006 times
Wed 14 January 2026 19.84 (-0.1%) 20.42 19.34 - 20.79 0.9875 times
Tue 13 January 2026 19.86 (-1.83%) 20.35 19.70 - 21.12 0.9733 times
Mon 12 January 2026 20.23 (7.04%) 20.05 19.70 - 20.61 0.9796 times
Fri 09 January 2026 18.90 (5.59%) 17.90 17.86 - 18.98 0.7949 times
Thu 08 January 2026 17.90 (-0.22%) 17.60 17.02 - 17.99 0.4787 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 23.61 and 27.31

Weekly Target 120.53
Weekly Target 222.98
Weekly Target 324.226666666667
Weekly Target 426.68
Weekly Target 527.93

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 23 January 2026 25.44 (18.33%) 22.93 21.77 - 25.47 1.2117 times
Fri 16 January 2026 21.50 (13.76%) 20.05 18.70 - 21.54 1.4661 times
Fri 09 January 2026 18.90 (17.68%) 16.60 16.54 - 18.98 1.2076 times
Fri 02 January 2026 16.06 (-3.83%) 16.85 15.54 - 17.69 0.7059 times
Mon 29 December 2025 16.70 (-4.08%) 16.50 16.21 - 17.17 0.2725 times
Fri 26 December 2025 17.41 (4.31%) 17.25 16.78 - 18.05 0.7792 times
Fri 19 December 2025 16.69 (4.71%) 16.50 15.69 - 17.07 1.2495 times
Fri 12 December 2025 15.94 (5.84%) 15.08 14.32 - 17.37 1.3031 times
Fri 05 December 2025 15.06 (-1.12%) 15.62 14.84 - 16.28 1.1161 times
Fri 28 November 2025 15.23 (36.96%) 11.27 11.05 - 15.26 0.6883 times
Fri 21 November 2025 11.12 (-7.41%) 11.86 10.72 - 12.40 0.7628 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 20.49 and 30.42

Monthly Target 112.22
Monthly Target 218.83
Monthly Target 322.15
Monthly Target 428.76
Monthly Target 532.08

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 23 January 2026 25.44 (52.61%) 17.04 15.54 - 25.47 0.8293 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.0165 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6376 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.1859 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.2426 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8016 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 0.9647 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.3412 times
Fri 30 May 2025 6.17 (-1.44%) 6.11 5.49 - 6.55 1.0645 times
Wed 30 April 2025 6.26 (-6.43%) 6.67 5.19 - 6.92 0.9161 times
Mon 31 March 2025 6.69 (24.58%) 5.54 5.09 - 7.50 0.9403 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 23.16
12 day DMA 20.9
20 day DMA 19.37
35 day DMA 17.94
50 day DMA 16.37
100 day DMA 14.14
150 day DMA 12.29
200 day DMA 10.87

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3722.3421.41
12 day EMA21.4320.720.06
20 day EMA20.0719.5119.01
35 day EMA18.217.7717.39
50 day EMA16.6416.2815.96

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1622.1421.27
12 day SMA20.920.3419.74
20 day SMA19.3718.9618.63
35 day SMA17.9417.6717.42
50 day SMA16.3716.115.84
100 day SMA14.1413.9813.83
150 day SMA12.2912.1812.07
200 day SMA10.8710.7710.68
Back to top | Use Dark Theme