FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 19.19 and 19.84

Daily Target 118.73
Daily Target 219
Daily Target 319.383333333333
Daily Target 419.65
Daily Target 520.03

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 14 August 2026 19.26 (2.67%) 19.23 19.12 - 19.77 1.0789 times
Thu 13 August 2026 18.76 (-2.09%) 18.70 18.44 - 19.12 0.6766 times
Wed 12 August 2026 19.16 (1.05%) 19.77 18.96 - 19.83 1.1538 times
Tue 11 August 2026 18.96 (0.58%) 18.78 18.57 - 19.03 0.9601 times
Mon 10 August 2026 18.85 (2.5%) 18.33 18.28 - 19.00 1.2093 times
Fri 07 August 2026 18.39 (6.49%) 17.93 17.44 - 18.76 1.0101 times
Thu 06 August 2026 17.27 (-1.88%) 17.33 17.06 - 17.64 0.8353 times
Wed 05 August 2026 17.60 (6.73%) 17.24 16.90 - 17.89 1.0159 times
Tue 04 August 2026 16.49 (5.03%) 15.89 15.73 - 16.75 1.0867 times
Mon 03 August 2026 15.70 (4.46%) 14.91 14.71 - 15.72 0.9732 times
Fri 31 July 2026 15.03 (-4.21%) 15.26 14.83 - 15.41 1.4487 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 18.77 and 20.32

Weekly Target 117.57
Weekly Target 218.42
Weekly Target 319.123333333333
Weekly Target 419.97
Weekly Target 520.67

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 14 August 2026 19.26 (4.73%) 18.33 18.28 - 19.83 1.1273 times
Fri 07 August 2026 18.39 (22.36%) 14.91 14.71 - 18.76 1.0923 times
Fri 31 July 2026 15.03 (-7.9%) 16.78 14.11 - 16.84 1.5298 times
Fri 24 July 2026 16.32 (0%) 16.44 16.25 - 16.75 0.1463 times
Fri 24 July 2026 16.32 (3.1%) 15.79 15.62 - 17.75 0.9155 times
Fri 17 July 2026 15.83 (-6.72%) 16.60 15.33 - 17.48 0.9267 times
Fri 10 July 2026 16.97 (-4.66%) 17.94 15.11 - 18.32 1.1628 times
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.743 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.2534 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 1.1029 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.5309 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 16.99 and 22.11

Monthly Target 112.81
Monthly Target 216.04
Monthly Target 317.933333333333
Monthly Target 421.16
Monthly Target 523.05

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 14 August 2026 19.26 (28.14%) 14.91 14.71 - 19.83 0.2782 times
Fri 31 July 2026 15.03 (-11.43%) 16.75 14.11 - 18.32 0.6401 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6702 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.7854 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.818 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.3255 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.5301 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.7205 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.3674 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.8648 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.5952 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 19
12 day DMA 17.6
20 day DMA 17.08
35 day DMA 16.9
50 day DMA 17.02
100 day DMA 18.89
150 day DMA 20.59
200 day DMA 19.13

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.5918.51
12 day EMA18.0217.817.62
20 day EMA17.5717.3917.25
35 day EMA17.4417.3317.25
50 day EMA17.517.4317.38

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.8218.53
12 day SMA17.617.2617
20 day SMA17.0816.9116.76
35 day SMA16.916.8416.77
50 day SMA17.0217.0317.05
100 day SMA18.8918.918.91
150 day SMA20.5920.620.6
200 day SMA19.1319.119.07
Back to top | Use Dark Theme