FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 16.9 and 17.74

Daily Target 116.69
Daily Target 217.1
Daily Target 317.526666666667
Daily Target 417.94
Daily Target 518.37

Daily price and volume First Majestic

Date Closing Open Range Volume
Mon 05 October 2026 17.52 (-0.85%) 17.81 17.11 - 17.95 0.7187 times
Fri 02 October 2026 17.67 (0%) 17.99 17.44 - 18.07 1.0424 times
Thu 01 October 2026 17.67 (-0.11%) 17.86 17.45 - 17.99 0.7806 times
Wed 30 September 2026 17.69 (-2.16%) 18.14 17.67 - 18.22 1.0345 times
Tue 29 September 2026 18.08 (0.72%) 18.04 17.60 - 18.11 1.558 times
Mon 28 September 2026 17.95 (-5.63%) 17.86 17.61 - 18.27 1.1486 times
Fri 25 September 2026 19.02 (1.39%) 18.78 18.51 - 19.25 0.5681 times
Thu 24 September 2026 18.76 (-1.52%) 19.00 18.38 - 19.05 0.7953 times
Wed 23 September 2026 19.05 (-6.25%) 19.62 18.89 - 19.72 1.2113 times
Tue 22 September 2026 20.32 (5.12%) 19.37 19.24 - 20.45 1.1426 times
Mon 21 September 2026 19.33 (-2.57%) 19.85 19.02 - 20.09 0.7906 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 16.9 and 17.74

Weekly Target 116.69
Weekly Target 217.1
Weekly Target 317.526666666667
Weekly Target 417.94
Weekly Target 518.37

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Mon 05 October 2026 17.52 (-0.85%) 17.81 17.11 - 17.95 0.1566 times
Fri 02 October 2026 17.67 (-7.1%) 17.86 17.44 - 18.27 1.2122 times
Fri 25 September 2026 19.02 (-4.13%) 19.85 18.38 - 20.45 0.9821 times
Fri 18 September 2026 19.84 (1.43%) 19.30 17.93 - 19.95 1.0788 times
Fri 11 September 2026 19.56 (-6.68%) 20.99 19.43 - 21.49 0.8581 times
Fri 04 September 2026 20.96 (0.96%) 20.76 19.55 - 22.03 1.076 times
Fri 28 August 2026 20.76 (-1.56%) 21.30 20.29 - 22.19 1.175 times
Fri 21 August 2026 21.09 (9.5%) 19.60 18.36 - 22.02 1.2582 times
Fri 14 August 2026 19.26 (4.73%) 18.33 18.28 - 19.83 1.1188 times
Fri 07 August 2026 18.39 (22.36%) 14.91 14.71 - 18.76 1.0841 times
Fri 31 July 2026 15.03 (-7.9%) 16.78 14.11 - 16.84 1.5183 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 16.84 and 17.8

Monthly Target 116.61
Monthly Target 217.06
Monthly Target 317.566666666667
Monthly Target 418.02
Monthly Target 518.53

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Mon 05 October 2026 17.52 (-0.96%) 17.86 17.11 - 18.07 0.0799 times
Wed 30 September 2026 17.69 (-14.08%) 19.73 17.60 - 22.03 0.6691 times
Mon 31 August 2026 20.59 (36.99%) 14.91 14.71 - 22.19 0.6938 times
Fri 31 July 2026 15.03 (-11.43%) 16.75 14.11 - 18.32 0.7314 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.7657 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.8973 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.9345 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.5144 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.7482 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.9657 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.5622 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 17.73
12 day DMA 18.58
20 day DMA 18.99
35 day DMA 19.73
50 day DMA 18.98
100 day DMA 18.46
150 day DMA 19.51
200 day DMA 20.21

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.9318.06
12 day EMA18.3418.4918.64
20 day EMA18.7118.8418.96
35 day EMA18.6918.7618.82
50 day EMA18.6618.7118.75

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.8118.08
12 day SMA18.5818.7418.79
20 day SMA18.9919.1619.35
35 day SMA19.7319.7819.81
50 day SMA18.9818.9518.93
100 day SMA18.4618.5218.59
150 day SMA19.5119.5919.68
200 day SMA20.2120.2120.2
Back to top | Use Dark Theme