Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 6.71 and 7.08
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.9633333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.33 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.04 (1.44%) | 7.05 | 6.74 - 7.11 | 0.8285 times | Thu 25 April 2024 | 6.94 (2.06%) | 6.79 | 6.65 - 7.01 | 0.9264 times | Wed 24 April 2024 | 6.80 (-0.29%) | 6.74 | 6.71 - 6.87 | 0.5795 times | Tue 23 April 2024 | 6.82 (4.12%) | 6.46 | 6.42 - 6.89 | 0.8602 times | Mon 22 April 2024 | 6.55 (-2.67%) | 6.27 | 6.19 - 6.67 | 1.0167 times | Fri 19 April 2024 | 6.73 (-0.59%) | 6.74 | 6.72 - 6.99 | 1.0591 times | Thu 18 April 2024 | 6.77 (-1.02%) | 6.93 | 6.74 - 7.09 | 0.7242 times | Wed 17 April 2024 | 6.84 (0%) | 6.91 | 6.77 - 7.12 | 0.9356 times | Tue 16 April 2024 | 6.84 (-8.68%) | 7.20 | 6.71 - 7.20 | 1.9526 times | Mon 15 April 2024 | 7.49 (-0.4%) | 7.59 | 7.34 - 7.83 | 1.1172 times | Fri 12 April 2024 | 7.52 (-5.53%) | 8.35 | 7.40 - 8.44 | 2.2373 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 6.62 and 7.54
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.04 (4.61%) | 6.27 | 6.19 - 7.11 | 0.8755 times | Fri 19 April 2024 | 6.73 (-10.51%) | 7.59 | 6.71 - 7.83 | 1.2035 times | Fri 12 April 2024 | 7.52 (-3.47%) | 8.00 | 7.40 - 8.44 | 1.6117 times | Fri 05 April 2024 | 7.79 (32.48%) | 6.09 | 5.98 - 7.88 | 1.7629 times | Thu 28 March 2024 | 5.88 (9.91%) | 5.39 | 5.25 - 5.93 | 0.609 times | Fri 22 March 2024 | 5.35 (-5.14%) | 5.62 | 5.20 - 5.81 | 0.8375 times | Fri 15 March 2024 | 5.64 (6.21%) | 5.32 | 5.19 - 5.66 | 0.9623 times | Fri 08 March 2024 | 5.31 (12.5%) | 4.82 | 4.78 - 5.41 | 0.8982 times | Fri 01 March 2024 | 4.72 (1.51%) | 4.61 | 4.37 - 4.77 | 0.6163 times | Fri 23 February 2024 | 4.65 (2.2%) | 4.60 | 4.29 - 4.71 | 0.6231 times | Fri 16 February 2024 | 4.55 (-0.66%) | 4.62 | 4.17 - 4.68 | 0.7588 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 6.51 and 8.97
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.04 (19.73%) | 6.09 | 5.98 - 8.44 | 1.8364 times | Thu 28 March 2024 | 5.88 (30.96%) | 4.53 | 4.44 - 5.93 | 1.1735 times | Thu 29 February 2024 | 4.49 (-2.81%) | 4.68 | 4.17 - 4.93 | 0.8996 times | Wed 31 January 2024 | 4.62 (-24.88%) | 6.13 | 4.54 - 6.19 | 1.2503 times | Fri 29 December 2023 | 6.15 (3.02%) | 5.95 | 5.42 - 6.61 | 0.9203 times | Thu 30 November 2023 | 5.97 (15.92%) | 5.15 | 4.38 - 5.98 | 0.9946 times | Tue 31 October 2023 | 5.15 (0.39%) | 5.02 | 4.84 - 5.90 | 0.859 times | Fri 29 September 2023 | 5.13 (-16.31%) | 6.24 | 4.81 - 6.26 | 0.6733 times | Thu 31 August 2023 | 6.13 (-8.23%) | 6.51 | 5.76 - 6.51 | 0.6998 times | Mon 31 July 2023 | 6.68 (18.23%) | 5.66 | 5.48 - 7.08 | 0.6933 times | Fri 30 June 2023 | 5.65 (-2.08%) | 5.77 | 5.24 - 6.15 | 0.6057 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.44 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.85 | 6.81 |
| 12 day EMA | 6.94 | 6.92 | 6.92 |
| 20 day EMA | 6.82 | 6.8 | 6.79 |
| 35 day EMA | 6.45 | 6.41 | 6.38 |
| 50 day EMA | 5.89 | 5.84 | 5.79 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.77 | 6.73 |
| 12 day SMA | 7.03 | 7.1 | 7.19 |
| 20 day SMA | 7.18 | 7.13 | 7.06 |
| 35 day SMA | 6.44 | 6.4 | 6.34 |
| 50 day SMA | 5.92 | 5.86 | 5.81 |
| 100 day SMA | 5.65 | 5.64 | 5.63 |
| 150 day SMA | 5.52 | 5.51 | 5.5 |
| 200 day SMA | 5.64 | 5.64 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.