FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 17.15 and 19.01

Daily Target 116.77
Daily Target 217.52
Daily Target 318.63
Daily Target 419.38
Daily Target 520.49

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 20 March 2026 18.27 (-3.54%) 19.46 17.88 - 19.74 0.9874 times
Thu 19 March 2026 18.94 (-12.92%) 20.10 17.93 - 20.44 1.2965 times
Tue 17 March 2026 21.75 (-2.07%) 22.21 21.41 - 22.69 0.732 times
Mon 16 March 2026 22.21 (-1.55%) 22.43 21.43 - 23.19 1.2725 times
Fri 13 March 2026 22.56 (-8.4%) 24.41 22.43 - 24.54 1.2206 times
Thu 12 March 2026 24.63 (-4.16%) 25.72 24.46 - 25.73 0.819 times
Wed 11 March 2026 25.70 (-3.82%) 26.92 24.91 - 27.06 0.8026 times
Tue 10 March 2026 26.72 (2.22%) 26.93 26.55 - 27.62 0.9036 times
Mon 09 March 2026 26.14 (1.2%) 25.10 23.93 - 26.16 0.9341 times
Fri 06 March 2026 25.83 (-1.67%) 25.75 25.04 - 26.33 1.0317 times
Thu 05 March 2026 26.27 (-8.31%) 27.98 25.51 - 28.13 1.4543 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 15.42 and 20.73

Weekly Target 114.47
Weekly Target 216.37
Weekly Target 319.78
Weekly Target 421.68
Weekly Target 525.09

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 0.7533 times
Fri 13 March 2026 22.56 (-12.66%) 25.10 22.43 - 27.62 0.822 times
Fri 06 March 2026 25.83 (-19.31%) 31.67 25.04 - 31.75 1.0782 times
Fri 27 February 2026 32.01 (16.19%) 27.89 27.39 - 32.04 1.1795 times
Fri 20 February 2026 27.55 (19.99%) 22.02 20.54 - 27.58 0.9344 times
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 0.2036 times
Fri 13 February 2026 22.96 (4.32%) 22.46 21.51 - 24.90 1.0635 times
Fri 06 February 2026 22.01 (5.72%) 19.78 18.50 - 22.94 1.1922 times
Fri 30 January 2026 20.82 (-18.16%) 26.68 20.51 - 27.90 1.8078 times
Fri 23 January 2026 25.44 (18.33%) 22.93 21.77 - 25.47 0.9657 times
Fri 16 January 2026 21.50 (13.76%) 20.05 18.70 - 21.54 1.1684 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 11.14 and 25.01

Monthly Target 18.76
Monthly Target 213.52
Monthly Target 322.633333333333
Monthly Target 427.39
Monthly Target 536.5

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 20 March 2026 18.27 (-42.92%) 31.67 17.88 - 31.75 0.6425 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.1074 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.2451 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 0.9896 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6258 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.1545 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.2097 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.7804 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 0.9391 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.3058 times
Fri 30 May 2025 6.17 (-1.44%) 6.11 5.49 - 6.55 1.0364 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 20.75
12 day DMA 23.97
20 day DMA 26.29
35 day DMA 24.62
50 day DMA 23.95
100 day DMA 19.16
150 day DMA 16.51
200 day DMA 14.49

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6121.7823.2
12 day EMA23.0823.9624.87
20 day EMA24.0224.6325.23
35 day EMA24.0324.3724.69
50 day EMA23.0623.2623.44

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7522.0223.37
12 day SMA23.9724.8125.87
20 day SMA26.2926.6226.8
35 day SMA24.6224.8125.02
50 day SMA23.9523.9423.93
100 day SMA19.1619.119.04
150 day SMA16.5116.4516.38
200 day SMA14.4914.4314.37
Back to top | Use Dark Theme