ApolloSenior AFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Senior AFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ApolloSenior

Strong Daily Stock price targets for ApolloSenior AFT are 14.22 and 14.43

Daily Target 114.06
Daily Target 214.17
Daily Target 314.266666666667
Daily Target 414.38
Daily Target 514.48

Daily price and volume Apollo Senior

Date Closing Open Range Volume
Wed 01 May 2024 14.29 (0.56%) 14.15 14.15 - 14.36 0.9702 times
Tue 30 April 2024 14.21 (-0.77%) 14.36 14.12 - 14.36 0.9425 times
Mon 29 April 2024 14.32 (0.85%) 14.20 14.17 - 14.32 1.0101 times
Fri 26 April 2024 14.20 (0.5%) 14.13 14.12 - 14.24 0.7077 times
Thu 25 April 2024 14.13 (-0.98%) 14.25 14.05 - 14.30 1.2094 times
Wed 24 April 2024 14.27 (-0.42%) 14.37 14.25 - 14.37 1.1851 times
Tue 23 April 2024 14.33 (-0.56%) 14.42 14.28 - 14.42 1.1042 times
Mon 22 April 2024 14.41 (-0.69%) 14.43 14.35 - 14.43 0.6247 times
Fri 19 April 2024 14.51 (0.9%) 14.35 14.29 - 14.55 1.1463 times
Thu 18 April 2024 14.38 (1.55%) 14.21 14.21 - 14.38 1.0998 times
Wed 17 April 2024 14.16 (0.43%) 14.12 14.10 - 14.17 0.9802 times

Daily chart ApolloSenior

Weekly price and charts ApolloSenior

Strong weekly Stock price targets for ApolloSenior AFT are 14.21 and 14.45

Weekly Target 114.02
Weekly Target 214.15
Weekly Target 314.256666666667
Weekly Target 414.39
Weekly Target 514.5

Weekly price and volumes for Apollo Senior

Date Closing Open Range Volume
Wed 01 May 2024 14.29 (0.63%) 14.20 14.12 - 14.36 0.6022 times
Fri 26 April 2024 14.20 (-2.14%) 14.43 14.05 - 14.43 0.9953 times
Fri 19 April 2024 14.51 (1.4%) 14.37 14.09 - 14.55 1.3132 times
Fri 12 April 2024 14.31 (0.7%) 14.20 14.20 - 14.32 0.7416 times
Fri 05 April 2024 14.21 (-0.28%) 14.29 14.13 - 14.30 0.6834 times
Thu 28 March 2024 14.25 (1.28%) 14.04 13.87 - 14.31 1.0428 times
Fri 22 March 2024 14.07 (-3.3%) 14.55 14.03 - 14.73 1.4325 times
Fri 15 March 2024 14.55 (1.39%) 14.34 14.30 - 14.69 0.8703 times
Fri 08 March 2024 14.35 (-0.62%) 14.35 14.30 - 14.47 1.0243 times
Fri 01 March 2024 14.44 (3%) 14.04 13.95 - 14.44 1.2943 times
Fri 23 February 2024 14.02 (-0.07%) 14.03 13.99 - 14.12 0.8342 times

weekly chart ApolloSenior

Monthly price and charts ApolloSenior

Strong monthly Stock price targets for ApolloSenior AFT are 14.22 and 14.43

Monthly Target 114.06
Monthly Target 214.17
Monthly Target 314.266666666667
Monthly Target 414.38
Monthly Target 514.48

Monthly price and volumes Apollo Senior

Date Closing Open Range Volume
Wed 01 May 2024 14.29 (0.56%) 14.15 14.15 - 14.36 0.05 times
Tue 30 April 2024 14.21 (-0.28%) 14.29 14.05 - 14.55 1.0353 times
Thu 28 March 2024 14.25 (0.35%) 14.27 13.87 - 14.73 1.1834 times
Thu 29 February 2024 14.20 (3.35%) 13.73 13.65 - 14.23 1.09 times
Wed 31 January 2024 13.74 (3.7%) 13.26 13.19 - 13.78 1.1883 times
Fri 29 December 2023 13.25 (2.47%) 12.93 12.93 - 13.65 2.1046 times
Thu 30 November 2023 12.93 (0.39%) 12.93 12.93 - 13.32 1.0714 times
Tue 31 October 2023 12.88 (-4.17%) 13.50 12.54 - 13.50 0.9323 times
Fri 29 September 2023 13.44 (1.05%) 13.36 13.23 - 13.75 0.7318 times
Thu 31 August 2023 13.30 (1.22%) 13.08 13.00 - 13.39 0.6128 times
Mon 31 July 2023 13.14 (1.78%) 12.93 12.75 - 13.16 0.6547 times

monthly chart ApolloSenior

DMA SMA EMA moving averages of Apollo Senior AFT

DMA (daily moving average) of Apollo Senior AFT

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.28
20 day DMA 14.26
35 day DMA 14.29
50 day DMA 14.28
100 day DMA 13.93
150 day DMA 13.64
200 day DMA 13.55

EMA (exponential moving average) of Apollo Senior AFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2514.27
12 day EMA14.2614.2614.27
20 day EMA14.2614.2614.27
35 day EMA14.2614.2614.26
50 day EMA14.2514.2514.25

SMA (simple moving average) of Apollo Senior AFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.2314.25
12 day SMA14.2814.2714.28
20 day SMA14.2614.2614.26
35 day SMA14.2914.314.3
50 day SMA14.2814.2714.27
100 day SMA13.9313.9213.91
150 day SMA13.6413.6313.63
200 day SMA13.5513.5413.53
Back to top | Use Dark Theme