Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 111.08 and 115.2
| Daily Target 1 | 110.37 |
| Daily Target 2 | 111.79 |
| Daily Target 3 | 114.49333333333 |
| Daily Target 4 | 115.91 |
| Daily Target 5 | 118.61 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.20 (-3.37%) | 116.63 | 113.08 - 117.20 | 0.8893 times | Fri 06 February 2026 | 117.15 (-0.27%) | 117.80 | 115.47 - 118.71 | 1.1588 times | Thu 05 February 2026 | 117.47 (3.39%) | 112.47 | 111.78 - 119.32 | 1.3661 times | Wed 04 February 2026 | 113.62 (1.41%) | 113.00 | 111.37 - 114.88 | 1.0088 times | Tue 03 February 2026 | 112.04 (0.08%) | 111.30 | 110.36 - 113.25 | 0.8685 times | Mon 02 February 2026 | 111.95 (0.9%) | 111.50 | 110.28 - 112.10 | 0.8819 times | Fri 30 January 2026 | 110.95 (0.4%) | 110.25 | 109.66 - 111.26 | 1.3906 times | Thu 29 January 2026 | 110.51 (1.46%) | 109.40 | 109.23 - 110.74 | 0.9436 times | Wed 28 January 2026 | 108.92 (0.5%) | 108.00 | 107.25 - 109.10 | 0.6205 times | Tue 27 January 2026 | 108.38 (-0.51%) | 108.62 | 108.01 - 109.10 | 0.8718 times | Mon 26 January 2026 | 108.94 (1.73%) | 107.55 | 107.54 - 109.02 | 0.5809 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 111.08 and 115.2
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 111.79 |
| Weekly Target 3 | 114.49333333333 |
| Weekly Target 4 | 115.91 |
| Weekly Target 5 | 118.61 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.20 (-3.37%) | 116.63 | 113.08 - 117.20 | 0.251 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.4911 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.2438 times | Fri 23 January 2026 | 107.09 (-2.21%) | 109.34 | 106.32 - 110.23 | 0.9431 times | Fri 16 January 2026 | 109.51 (0.25%) | 109.57 | 107.36 - 110.81 | 1.4842 times | Fri 09 January 2026 | 109.24 (-0.91%) | 109.30 | 108.59 - 112.93 | 0.9879 times | Fri 02 January 2026 | 110.24 (0.25%) | 110.16 | 108.96 - 111.03 | 0.4965 times | Mon 29 December 2025 | 109.96 (0.05%) | 110.16 | 109.30 - 110.55 | 0.1657 times | Fri 26 December 2025 | 109.90 (-0.42%) | 110.24 | 109.66 - 111.08 | 0.6065 times | Fri 19 December 2025 | 110.36 (0.28%) | 110.97 | 108.88 - 112.00 | 2.3302 times | Fri 12 December 2025 | 110.05 (0.7%) | 108.52 | 107.01 - 110.19 | 1.2427 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 111.74 and 120.78
| Monthly Target 1 | 105.23 |
| Monthly Target 2 | 109.21 |
| Monthly Target 3 | 114.26666666667 |
| Monthly Target 4 | 118.25 |
| Monthly Target 5 | 123.31 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.20 (2.03%) | 111.50 | 110.28 - 119.32 | 0.3581 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9942 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1805 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9855 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8974 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1842 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2637 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0179 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1763 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9422 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.9683 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 111.69 |
| 20 day DMA | 110.62 |
| 35 day DMA | 110.54 |
| 50 day DMA | 110.19 |
| 100 day DMA | 110.2 |
| 150 day DMA | 108.27 |
| 200 day DMA | 107.34 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.32 | 114.88 | 113.75 |
| 12 day EMA | 112.66 | 112.56 | 111.72 |
| 20 day EMA | 111.7 | 111.54 | 110.95 |
| 35 day EMA | 110.91 | 110.78 | 110.41 |
| 50 day EMA | 110.68 | 110.58 | 110.31 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 114.45 | 113.21 |
| 12 day SMA | 111.69 | 111.28 | 110.56 |
| 20 day SMA | 110.62 | 110.43 | 110.08 |
| 35 day SMA | 110.54 | 110.46 | 110.24 |
| 50 day SMA | 110.19 | 110.16 | 110.02 |
| 100 day SMA | 110.2 | 110.14 | 110.06 |
| 150 day SMA | 108.27 | 108.2 | 108.11 |
| 200 day SMA | 107.34 | 107.3 | 107.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.