Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 109.62 and 112.02
| Daily Target 1 | 107.77 |
| Daily Target 2 | 109.07 |
| Daily Target 3 | 110.17333333333 |
| Daily Target 4 | 111.47 |
| Daily Target 5 | 112.57 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.36 (-0.09%) | 110.29 | 108.88 - 111.28 | 2.0449 times | Thu 18 December 2025 | 110.46 (-0.04%) | 109.93 | 109.53 - 110.77 | 0.9783 times | Wed 17 December 2025 | 110.50 (0.92%) | 108.98 | 108.89 - 110.81 | 1.1576 times | Tue 16 December 2025 | 109.49 (-1.8%) | 111.00 | 109.16 - 112.00 | 1.0801 times | Mon 15 December 2025 | 111.50 (1.32%) | 110.97 | 110.05 - 111.95 | 1.2611 times | Fri 12 December 2025 | 110.05 (1.1%) | 109.38 | 109.19 - 110.19 | 0.6541 times | Thu 11 December 2025 | 108.85 (1.55%) | 107.70 | 107.66 - 109.92 | 0.6865 times | Wed 10 December 2025 | 107.19 (-0.77%) | 108.04 | 107.01 - 108.31 | 0.8236 times | Tue 09 December 2025 | 108.02 (-0.04%) | 108.61 | 107.59 - 109.43 | 0.6643 times | Mon 08 December 2025 | 108.06 (-1.12%) | 108.52 | 107.85 - 108.92 | 0.6496 times | Fri 05 December 2025 | 109.28 (0.04%) | 108.94 | 108.50 - 109.46 | 0.617 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 108.06 and 111.18
| Weekly Target 1 | 107.29 |
| Weekly Target 2 | 108.83 |
| Weekly Target 3 | 110.41333333333 |
| Weekly Target 4 | 111.95 |
| Weekly Target 5 | 113.53 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.36 (0.28%) | 110.97 | 108.88 - 112.00 | 2.0119 times | Fri 12 December 2025 | 110.05 (0.7%) | 108.52 | 107.01 - 110.19 | 1.0729 times | Fri 05 December 2025 | 109.28 (-0.93%) | 110.31 | 108.29 - 110.98 | 0.931 times | Fri 28 November 2025 | 110.31 (-0.6%) | 110.89 | 109.42 - 112.46 | 1.08 times | Fri 21 November 2025 | 110.98 (-2.94%) | 114.34 | 108.31 - 114.44 | 1.1322 times | Fri 14 November 2025 | 114.34 (0.22%) | 113.30 | 112.39 - 115.84 | 0.9631 times | Fri 07 November 2025 | 114.09 (6.44%) | 107.87 | 106.87 - 114.78 | 0.9636 times | Fri 31 October 2025 | 107.19 (0%) | 105.85 | 105.75 - 107.63 | 0.2409 times | Fri 31 October 2025 | 107.19 (0.01%) | 107.42 | 105.43 - 107.74 | 0.8388 times | Fri 24 October 2025 | 107.18 (-0.49%) | 107.83 | 106.71 - 109.10 | 0.7656 times | Fri 17 October 2025 | 107.71 (-2.92%) | 110.57 | 106.46 - 112.00 | 0.8147 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 108.69 and 113.68
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 107.58 |
| Monthly Target 3 | 109.79 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 114.78 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.36 (0.05%) | 110.31 | 107.01 - 112.00 | 0.9318 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9603 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8745 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.154 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2315 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.992 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1463 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9181 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.9436 times | Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 0.8478 times | Fri 28 February 2025 | 109.47 (1.95%) | 105.73 | 101.50 - 109.70 | 0.8633 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 110.46 |
| 12 day DMA | 109.42 |
| 20 day DMA | 109.71 |
| 35 day DMA | 110.62 |
| 50 day DMA | 109.9 |
| 100 day DMA | 108.62 |
| 150 day DMA | 106.73 |
| 200 day DMA | 106.81 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.21 | 110.13 | 109.96 |
| 12 day EMA | 109.91 | 109.83 | 109.71 |
| 20 day EMA | 109.97 | 109.93 | 109.87 |
| 35 day EMA | 109.91 | 109.88 | 109.85 |
| 50 day EMA | 110.15 | 110.14 | 110.13 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.46 | 110.4 | 110.08 |
| 12 day SMA | 109.42 | 109.31 | 109.17 |
| 20 day SMA | 109.71 | 109.72 | 109.67 |
| 35 day SMA | 110.62 | 110.52 | 110.39 |
| 50 day SMA | 109.9 | 109.92 | 109.95 |
| 100 day SMA | 108.62 | 108.5 | 108.41 |
| 150 day SMA | 106.73 | 106.7 | 106.65 |
| 200 day SMA | 106.81 | 106.8 | 106.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.