Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 105.19 and 107.57
| Daily Target 1 | 104.78 |
| Daily Target 2 | 105.6 |
| Daily Target 3 | 107.16333333333 |
| Daily Target 4 | 107.98 |
| Daily Target 5 | 109.54 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.41 (-1.66%) | 108.73 | 106.35 - 108.73 | 1.066 times | Thu 26 March 2026 | 108.21 (0.93%) | 107.28 | 107.03 - 108.32 | 1.1315 times | Wed 25 March 2026 | 107.21 (0.95%) | 106.78 | 106.23 - 107.39 | 0.9128 times | Tue 24 March 2026 | 106.20 (-0.42%) | 106.22 | 105.76 - 106.90 | 1.4536 times | Mon 23 March 2026 | 106.65 (0.35%) | 107.79 | 106.29 - 108.62 | 1.6594 times | Fri 20 March 2026 | 106.28 (-0.84%) | 107.59 | 106.03 - 108.16 | 0.7909 times | Thu 19 March 2026 | 107.18 (-2.14%) | 107.95 | 106.73 - 108.66 | 0.4947 times | Tue 17 March 2026 | 109.52 (0.38%) | 110.03 | 108.85 - 110.69 | 0.7543 times | Mon 16 March 2026 | 109.11 (0.37%) | 109.42 | 109.08 - 110.20 | 0.8758 times | Fri 13 March 2026 | 108.71 (-0.84%) | 110.33 | 108.69 - 110.82 | 0.8611 times | Thu 12 March 2026 | 109.63 (0.27%) | 109.00 | 108.40 - 110.05 | 1.0276 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 104.6 and 107.57
| Weekly Target 1 | 104 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 106.96666666667 |
| Weekly Target 4 | 108.17 |
| Weekly Target 5 | 109.94 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.3256 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.621 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.1239 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.0848 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.1011 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.7869 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.246 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.2182 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.3589 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.1335 times | Fri 23 January 2026 | 107.09 (-2.21%) | 109.34 | 106.32 - 110.23 | 0.8594 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 101.82 and 110.35
| Monthly Target 1 | 100.29 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 108.82 |
| Monthly Target 4 | 111.88 |
| Monthly Target 5 | 117.35 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.41 (-5.77%) | 112.49 | 105.76 - 114.29 | 0.876 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 0.9932 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9292 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1033 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.921 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8387 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1068 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.1811 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9514 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.0994 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.8806 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 106.94 |
| 12 day DMA | 107.87 |
| 20 day DMA | 109.42 |
| 35 day DMA | 111.53 |
| 50 day DMA | 111.18 |
| 100 day DMA | 110.86 |
| 150 day DMA | 110.12 |
| 200 day DMA | 108.36 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.12 | 107.48 | 107.11 |
| 12 day EMA | 108 | 108.29 | 108.31 |
| 20 day EMA | 108.97 | 109.24 | 109.35 |
| 35 day EMA | 109.75 | 109.95 | 110.05 |
| 50 day EMA | 110.6 | 110.77 | 110.87 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.94 | 106.91 | 106.7 |
| 12 day SMA | 107.87 | 108.19 | 108.36 |
| 20 day SMA | 109.42 | 109.8 | 110.01 |
| 35 day SMA | 111.53 | 111.85 | 112 |
| 50 day SMA | 111.18 | 111.25 | 111.25 |
| 100 day SMA | 110.86 | 110.87 | 110.85 |
| 150 day SMA | 110.12 | 110.13 | 110.13 |
| 200 day SMA | 108.36 | 108.34 | 108.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.