AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong Daily Stock price targets for AflacIncorporated AFL are 108.89 and 109.85

Daily Target 1108.12
Daily Target 2108.7
Daily Target 3109.08
Daily Target 4109.66
Daily Target 5110.04

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Fri 05 December 2025 109.28 (0.04%) 108.94 108.50 - 109.46 0.8521 times
Thu 04 December 2025 109.24 (0.18%) 109.04 109.00 - 110.14 0.9062 times
Wed 03 December 2025 109.04 (0.19%) 108.83 108.29 - 109.51 0.7114 times
Tue 02 December 2025 108.83 (-0.66%) 109.59 108.55 - 109.79 0.6711 times
Mon 01 December 2025 109.55 (-0.69%) 110.31 109.34 - 110.98 1.0274 times
Fri 28 November 2025 110.31 (-0.22%) 110.47 110.10 - 111.56 0.4713 times
Wed 26 November 2025 110.55 (-0.97%) 111.46 110.54 - 111.62 0.7544 times
Tue 25 November 2025 111.63 (1.13%) 111.12 110.68 - 112.46 0.862 times
Mon 24 November 2025 110.38 (-0.54%) 110.89 109.42 - 111.00 2.7475 times
Fri 21 November 2025 110.98 (0.39%) 110.99 110.46 - 111.75 0.9965 times
Thu 20 November 2025 110.55 (1.05%) 109.86 109.38 - 110.91 0.9791 times

Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 107.44 and 110.13

Weekly Target 1106.83
Weekly Target 2108.05
Weekly Target 3109.51666666667
Weekly Target 4110.74
Weekly Target 5112.21

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Fri 05 December 2025 109.28 (-0.93%) 110.31 108.29 - 110.98 1.1045 times
Fri 28 November 2025 110.31 (-0.6%) 110.89 109.42 - 112.46 1.2813 times
Fri 21 November 2025 110.98 (-2.94%) 114.34 108.31 - 114.44 1.3432 times
Fri 14 November 2025 114.34 (0.22%) 113.30 112.39 - 115.84 1.1426 times
Fri 07 November 2025 114.09 (6.44%) 107.87 106.87 - 114.78 1.1432 times
Fri 31 October 2025 107.19 (0%) 105.85 105.75 - 107.63 0.2858 times
Fri 31 October 2025 107.19 (0.01%) 107.42 105.43 - 107.74 0.9951 times
Fri 24 October 2025 107.18 (-0.49%) 107.83 106.71 - 109.10 0.9083 times
Fri 17 October 2025 107.71 (-2.92%) 110.57 106.46 - 112.00 0.9666 times
Fri 10 October 2025 110.95 (-1.22%) 112.39 110.64 - 113.90 0.8293 times
Fri 03 October 2025 112.32 (0.86%) 111.45 109.66 - 112.42 1.0133 times

weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 107.44 and 110.13

Monthly Target 1106.83
Monthly Target 2108.05
Monthly Target 3109.51666666667
Monthly Target 4110.74
Monthly Target 5112.21

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Fri 05 December 2025 109.28 (-0.93%) 110.31 108.29 - 110.98 0.2327 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 1.0344 times
Fri 31 October 2025 107.19 (-4.04%) 111.00 105.43 - 113.90 0.9419 times
Tue 30 September 2025 111.70 (4.53%) 106.63 104.66 - 111.85 1.243 times
Fri 29 August 2025 106.86 (7.55%) 99.41 96.95 - 109.65 1.3265 times
Thu 31 July 2025 99.36 (-5.78%) 105.20 98.05 - 106.48 1.0685 times
Mon 30 June 2025 105.46 (1.85%) 102.67 100.21 - 105.58 1.2347 times
Fri 30 May 2025 103.54 (-4.73%) 105.50 101.67 - 107.97 0.9889 times
Wed 30 April 2025 108.68 (-2.26%) 111.36 97.20 - 113.45 1.0164 times
Mon 31 March 2025 111.19 (1.57%) 110.00 104.21 - 111.78 0.9131 times
Fri 28 February 2025 109.47 (1.95%) 105.73 101.50 - 109.70 0.9298 times

monthly chart AflacIncorporated

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 109.19
12 day DMA 109.98
20 day DMA 111.46
35 day DMA 110.04
50 day DMA 110.35
100 day DMA 107.84
150 day DMA 106.48
200 day DMA 106.67

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.4109.46109.57
12 day EMA110.02110.16110.33
20 day EMA110.31110.42110.54
35 day EMA110.44110.51110.58
50 day EMA110.08110.11110.15

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.19109.39109.66
12 day SMA109.98110.19110.44
20 day SMA111.46111.68111.78
35 day SMA110.04109.97109.98
50 day SMA110.35110.36110.36
100 day SMA107.84107.76107.67
150 day SMA106.48106.44106.43
200 day SMA106.67106.65106.62
Back to top | Use Dark Theme