Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 83.36 and 84.11
| Daily Target 1 | 82.78 |
| Daily Target 2 | 83.19 |
| Daily Target 3 | 83.526666666667 |
| Daily Target 4 | 83.94 |
| Daily Target 5 | 84.28 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.61 (-0.14%) | 83.43 | 83.11 - 83.86 | 0.7387 times | Thu 25 April 2024 | 83.73 (-0.65%) | 84.09 | 83.22 - 84.34 | 0.743 times | Wed 24 April 2024 | 84.28 (0.63%) | 83.48 | 83.26 - 84.46 | 0.9767 times | Tue 23 April 2024 | 83.75 (0.28%) | 83.98 | 83.51 - 84.16 | 0.7087 times | Mon 22 April 2024 | 83.52 (0.35%) | 83.70 | 83.01 - 84.07 | 0.7267 times | Fri 19 April 2024 | 83.23 (2.78%) | 81.47 | 80.99 - 83.55 | 2.6345 times | Thu 18 April 2024 | 80.98 (0.9%) | 80.97 | 80.11 - 81.33 | 0.8556 times | Wed 17 April 2024 | 80.26 (-0.21%) | 80.64 | 79.93 - 80.95 | 0.7878 times | Tue 16 April 2024 | 80.43 (0.2%) | 80.46 | 79.69 - 80.81 | 0.8493 times | Mon 15 April 2024 | 80.27 (-0.01%) | 81.06 | 80.01 - 81.52 | 0.979 times | Fri 12 April 2024 | 80.28 (0.8%) | 79.46 | 79.31 - 80.76 | 1.158 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 82.59 and 84.04
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 82.93 |
| Weekly Target 3 | 83.693333333333 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.61 (0.46%) | 83.70 | 83.01 - 84.46 | 0.891 times | Fri 19 April 2024 | 83.23 (3.67%) | 81.06 | 79.69 - 83.55 | 1.3972 times | Fri 12 April 2024 | 80.28 (-6.02%) | 85.39 | 79.31 - 85.68 | 1.1401 times | Fri 05 April 2024 | 85.42 (-0.51%) | 85.85 | 84.06 - 86.05 | 0.7294 times | Thu 28 March 2024 | 85.86 (2.02%) | 84.23 | 83.61 - 86.26 | 0.7039 times | Fri 22 March 2024 | 84.16 (-0.25%) | 84.45 | 83.85 - 85.23 | 1.0354 times | Fri 15 March 2024 | 84.37 (2.75%) | 81.91 | 81.91 - 84.50 | 1.3322 times | Fri 08 March 2024 | 82.11 (2.09%) | 79.79 | 78.62 - 82.91 | 0.9124 times | Fri 01 March 2024 | 80.43 (0.02%) | 80.10 | 79.41 - 81.26 | 1.1042 times | Fri 23 February 2024 | 80.41 (1.3%) | 78.43 | 78.38 - 80.56 | 0.7542 times | Fri 16 February 2024 | 79.38 (1.47%) | 78.10 | 77.01 - 80.55 | 1.04 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 78.09 and 84.83
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 79.93 |
| Monthly Target 3 | 82.99 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 89.73 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.61 (-2.62%) | 85.85 | 79.31 - 86.05 | 0.9537 times | Thu 28 March 2024 | 85.86 (6.34%) | 80.56 | 78.62 - 86.26 | 0.9601 times | Thu 29 February 2024 | 80.74 (-4.27%) | 78.87 | 75.08 - 81.26 | 1.1908 times | Wed 31 January 2024 | 84.34 (2.23%) | 82.55 | 80.16 - 86.20 | 0.8003 times | Fri 29 December 2023 | 82.50 (-0.25%) | 82.26 | 79.97 - 84.64 | 0.96 times | Thu 30 November 2023 | 82.71 (5.89%) | 78.30 | 77.72 - 83.45 | 1.0682 times | Tue 31 October 2023 | 78.11 (1.77%) | 76.63 | 74.89 - 82.03 | 1.1122 times | Fri 29 September 2023 | 76.75 (2.92%) | 74.83 | 73.62 - 78.00 | 1.0142 times | Thu 31 August 2023 | 74.57 (3.08%) | 72.44 | 72.09 - 78.43 | 1.0935 times | Mon 31 July 2023 | 72.34 (3.64%) | 69.60 | 69.00 - 73.26 | 0.847 times | Fri 30 June 2023 | 69.80 (8.71%) | 64.67 | 64.30 - 70.28 | 1.1538 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 82 |
| 20 day DMA | 83.01 |
| 35 day DMA | 83.56 |
| 50 day DMA | 82.58 |
| 100 day DMA | 82.21 |
| 150 day DMA | 81.4 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 83.42 | 83.27 |
| 12 day EMA | 83.03 | 82.93 | 82.78 |
| 20 day EMA | 82.97 | 82.9 | 82.81 |
| 35 day EMA | 82.52 | 82.46 | 82.38 |
| 50 day EMA | 82.35 | 82.3 | 82.24 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 83.7 | 83.15 |
| 12 day SMA | 82 | 81.94 | 81.89 |
| 20 day SMA | 83.01 | 83.13 | 83.22 |
| 35 day SMA | 83.56 | 83.52 | 83.47 |
| 50 day SMA | 82.58 | 82.48 | 82.37 |
| 100 day SMA | 82.21 | 82.2 | 82.19 |
| 150 day SMA | 81.4 | 81.35 | 81.3 |
| 200 day SMA | 79.77 | 79.7 | 79.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.