AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 15.09 and 15.36

Daily Target 114.91
Daily Target 215
Daily Target 315.176666666667
Daily Target 415.27
Daily Target 515.45

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.10 (-0.66%) 15.08 15.08 - 15.35 2.0107 times
Thu 29 October 2026 15.20 (-0.2%) 15.18 15.12 - 15.23 0.4982 times
Wed 28 October 2026 15.23 (-0.98%) 15.42 15.05 - 15.73 1.21 times
Tue 27 October 2026 15.38 (-0.13%) 15.50 15.29 - 15.56 0.6495 times
Mon 26 October 2026 15.40 (0%) 15.45 15.40 - 15.71 0.6139 times
Fri 23 October 2026 15.40 (-0.84%) 15.67 15.40 - 15.71 0.8808 times
Thu 22 October 2026 15.53 (-0.96%) 15.60 15.46 - 15.85 1.21 times
Wed 21 October 2026 15.68 (-1.38%) 15.87 15.60 - 15.98 1.1477 times
Tue 20 October 2026 15.90 (-0.87%) 16.10 15.85 - 16.16 1.1032 times
Mon 19 October 2026 16.04 (-0.31%) 16.07 16.02 - 16.15 0.6762 times
Fri 16 October 2026 16.09 (-0.43%) 16.31 16.01 - 16.62 0.7384 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 14.74 and 15.42

Weekly Target 114.61
Weekly Target 214.86
Weekly Target 315.293333333333
Weekly Target 415.54
Weekly Target 515.97

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.10 (-1.95%) 15.45 15.05 - 15.73 1.044 times
Fri 23 October 2026 15.40 (-4.29%) 16.07 15.40 - 16.16 1.0515 times
Fri 16 October 2026 16.09 (-4.28%) 16.78 16.01 - 16.81 1.0104 times
Fri 09 October 2026 16.81 (0.24%) 16.46 16.15 - 16.93 0.6637 times
Fri 02 October 2026 16.77 (-1.06%) 16.75 16.24 - 16.97 0.6059 times
Fri 25 September 2026 16.95 (0.89%) 16.81 16.34 - 17.29 1.0962 times
Fri 18 September 2026 16.80 (6.26%) 15.70 15.60 - 16.82 1.4616 times
Fri 11 September 2026 15.81 (-0.75%) 15.93 15.65 - 15.93 0.8538 times
Fri 04 September 2026 15.93 (-1.91%) 16.18 15.64 - 16.20 1.003 times
Fri 28 August 2026 16.24 (1%) 16.00 16.00 - 16.35 1.2099 times
Fri 21 August 2026 16.08 (-0.56%) 16.20 16.01 - 16.21 0.5015 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 14.14 and 16.02

Monthly Target 113.81
Monthly Target 214.46
Monthly Target 315.693333333333
Monthly Target 416.34
Monthly Target 517.57

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.10 (-10.01%) 16.37 15.05 - 16.93 1.1496 times
Wed 30 September 2026 16.78 (4.22%) 15.80 15.60 - 17.29 1.3006 times
Mon 31 August 2026 16.10 (-0.56%) 16.22 16.00 - 16.35 0.8128 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.2198 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 0.9948 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 0.966 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.824 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.0301 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.6639 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.0384 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.8474 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.59
20 day DMA 16.03
35 day DMA 16.29
50 day DMA 16.19
100 day DMA 16.12
150 day DMA 16.27
200 day DMA 16.5

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.3515.42
12 day EMA15.5815.6715.75
20 day EMA15.8115.8915.96
35 day EMA15.9716.0216.07
50 day EMA16.116.1416.18

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.3215.39
12 day SMA15.5915.6915.8
20 day SMA16.0316.1116.19
35 day SMA16.2916.3116.32
50 day SMA16.1916.2116.23
100 day SMA16.1216.1316.14
150 day SMA16.2716.2716.28
200 day SMA16.516.5116.52
Back to top | Use Dark Theme