AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.04 and 16.18

Daily Target 115.99
Daily Target 216.08
Daily Target 316.133333333333
Daily Target 416.22
Daily Target 516.27

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 17 July 2026 16.16 (-0.25%) 16.17 16.05 - 16.19 0.3236 times
Thu 16 July 2026 16.20 (0%) 16.24 16.03 - 16.29 1.0463 times
Wed 15 July 2026 16.20 (0.87%) 16.10 15.86 - 16.20 0.8198 times
Tue 14 July 2026 16.06 (0.75%) 16.02 15.94 - 16.08 0.5825 times
Mon 13 July 2026 15.94 (-0.38%) 16.09 15.89 - 16.09 1.8984 times
Fri 10 July 2026 16.00 (-1.17%) 16.12 15.91 - 16.12 0.8042 times
Thu 09 July 2026 16.19 (2.6%) 15.78 15.78 - 16.19 1.9181 times
Wed 08 July 2026 15.78 (-0.94%) 15.89 15.78 - 15.94 0.5147 times
Tue 07 July 2026 15.93 (-0.75%) 15.95 15.90 - 16.04 1.1218 times
Mon 06 July 2026 16.05 (0.31%) 16.10 15.95 - 16.10 0.9708 times
Thu 02 July 2026 16.00 (0.38%) 15.97 15.93 - 16.08 0.906 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.01 and 16.44

Weekly Target 115.67
Weekly Target 215.92
Weekly Target 316.103333333333
Weekly Target 416.35
Weekly Target 516.53

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 17 July 2026 16.16 (1%) 16.09 15.86 - 16.29 1.1273 times
Fri 10 July 2026 16.00 (0%) 16.10 15.78 - 16.19 1.2864 times
Thu 02 July 2026 16.00 (1.33%) 15.80 15.80 - 16.17 1.8016 times
Fri 26 June 2026 15.79 (-0.88%) 15.89 15.77 - 16.01 0.7784 times
Thu 18 June 2026 15.93 (-0.38%) 15.87 15.87 - 16.15 0.5519 times
Fri 12 June 2026 15.99 (-0.37%) 16.05 15.82 - 16.05 1.1767 times
Fri 05 June 2026 16.05 (-3.31%) 16.34 16.00 - 16.43 0.9034 times
Fri 29 May 2026 16.60 (0.79%) 16.59 16.51 - 16.74 0.6014 times
Fri 22 May 2026 16.47 (-1.67%) 16.75 16.40 - 16.83 0.8669 times
Fri 15 May 2026 16.75 (-1.3%) 16.99 16.59 - 16.99 0.906 times
Fri 08 May 2026 16.97 (0.53%) 16.80 16.72 - 16.98 0.9528 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 15.97 and 16.48

Monthly Target 115.57
Monthly Target 215.86
Monthly Target 316.076666666667
Monthly Target 416.37
Monthly Target 516.59

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 17 July 2026 16.16 (1.76%) 15.90 15.78 - 16.29 0.7005 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.2368 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.2011 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 1.0245 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.2807 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.8254 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.2911 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 1.0536 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.6383 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.748 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.3856 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.04
20 day DMA 15.97
35 day DMA 16.03
50 day DMA 16.25
100 day DMA 16.51
150 day DMA 16.76
200 day DMA 17.04

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1116.07
12 day EMA16.0616.0416.01
20 day EMA16.0516.0416.02
35 day EMA16.1416.1416.14
50 day EMA16.2816.2916.29

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.0816.08
12 day SMA16.0416.0115.99
20 day SMA15.9715.9615.95
35 day SMA16.0316.0516.06
50 day SMA16.2516.2616.27
100 day SMA16.5116.5216.54
150 day SMA16.7616.7716.77
200 day SMA17.0417.0517.06
Back to top | Use Dark Theme