AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGE are 18.73 and 19.14
Daily Target 1 | 18.42 |
Daily Target 2 | 18.63 |
Daily Target 3 | 18.833333333333 |
Daily Target 4 | 19.04 |
Daily Target 5 | 19.24 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.83 (0.37%) | 18.79 | 18.63 - 19.04 | 2.1546 times | Thu 25 April 2024 | 18.76 (-0.69%) | 18.74 | 18.48 - 18.86 | 1.2529 times | Wed 24 April 2024 | 18.89 (0%) | 18.85 | 18.85 - 18.89 | 0.1874 times | Tue 23 April 2024 | 18.89 (1.56%) | 18.60 | 18.56 - 18.89 | 1.0187 times | Mon 22 April 2024 | 18.60 (0.92%) | 18.43 | 18.36 - 18.60 | 1.2295 times | Fri 19 April 2024 | 18.43 (0.55%) | 18.43 | 18.35 - 18.45 | 0.2108 times | Thu 18 April 2024 | 18.33 (-1.08%) | 18.57 | 18.31 - 18.57 | 0.8197 times | Wed 17 April 2024 | 18.53 (0.82%) | 18.57 | 18.44 - 18.68 | 0.6557 times | Tue 16 April 2024 | 18.38 (0.49%) | 18.11 | 18.09 - 18.91 | 1.1475 times | Mon 15 April 2024 | 18.29 (-3.89%) | 18.83 | 18.22 - 18.90 | 1.3232 times | Fri 12 April 2024 | 19.03 (-1.6%) | 19.07 | 18.92 - 19.22 | 0.9016 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 18.6 and 19.28
Weekly Target 1 | 18.06 |
Weekly Target 2 | 18.45 |
Weekly Target 3 | 18.743333333333 |
Weekly Target 4 | 19.13 |
Weekly Target 5 | 19.42 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.83 (2.17%) | 18.43 | 18.36 - 19.04 | 0.7799 times | Fri 19 April 2024 | 18.43 (-3.15%) | 18.83 | 18.09 - 18.91 | 0.5549 times | Fri 12 April 2024 | 19.03 (-5.46%) | 20.16 | 18.92 - 20.16 | 1.1879 times | Fri 05 April 2024 | 20.13 (-7.02%) | 21.63 | 20.00 - 21.72 | 2.9259 times | Thu 28 March 2024 | 21.65 (1.41%) | 21.31 | 21.21 - 21.78 | 1.0316 times | Fri 22 March 2024 | 21.35 (5.43%) | 20.36 | 20.14 - 21.44 | 0.9925 times | Fri 15 March 2024 | 20.25 (-0.78%) | 20.53 | 20.02 - 20.57 | 0.3142 times | Fri 08 March 2024 | 20.41 (2.15%) | 19.90 | 19.82 - 20.53 | 0.5783 times | Fri 01 March 2024 | 19.98 (-0.1%) | 20.10 | 19.50 - 20.30 | 1.03 times | Fri 23 February 2024 | 20.00 (3.41%) | 19.45 | 19.25 - 20.09 | 0.6049 times | Fri 16 February 2024 | 19.34 (-1.53%) | 19.60 | 19.28 - 19.83 | 0.2735 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.65 and 20.28
Monthly Target 1 | 15.92 |
Monthly Target 2 | 17.37 |
Monthly Target 3 | 19.546666666667 |
Monthly Target 4 | 21 |
Monthly Target 5 | 23.18 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.83 (-13.03%) | 21.63 | 18.09 - 21.72 | 0.8866 times | Thu 28 March 2024 | 21.65 (7.44%) | 20.16 | 19.50 - 21.78 | 0.4878 times | Thu 29 February 2024 | 20.15 (1.61%) | 19.91 | 18.97 - 20.30 | 0.4339 times | Wed 31 January 2024 | 19.83 (1.69%) | 19.45 | 18.78 - 20.68 | 0.6094 times | Fri 29 December 2023 | 19.50 (7.68%) | 18.11 | 17.71 - 20.09 | 0.6116 times | Thu 30 November 2023 | 18.11 (5.84%) | 17.21 | 17.17 - 18.67 | 0.4729 times | Tue 31 October 2023 | 17.11 (-3.77%) | 17.69 | 16.20 - 17.69 | 0.5002 times | Fri 29 September 2023 | 17.78 (0.23%) | 17.74 | 17.20 - 18.10 | 1.2838 times | Thu 31 August 2023 | 17.74 (-2.74%) | 18.20 | 17.05 - 18.21 | 2.7792 times | Mon 31 July 2023 | 18.24 (0.88%) | 18.16 | 17.93 - 18.60 | 1.9346 times | Fri 30 June 2023 | 18.08 (-0.39%) | 18.22 | 17.80 - 18.39 | 2.0898 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGE on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
DMA period | DMA value |
5 day DMA | 18.79 |
12 day DMA | 18.69 |
20 day DMA | 19.29 |
35 day DMA | 19.97 |
50 day DMA | 19.95 |
100 day DMA | 19.51 |
150 day DMA | 18.86 |
200 day DMA | 18.6 |
EMA (exponential moving average) of American Financial AFGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.78 | 18.75 | 18.75 |
12 day EMA | 18.92 | 18.94 | 18.97 |
20 day EMA | 19.23 | 19.27 | 19.32 |
35 day EMA | 19.46 | 19.5 | 19.54 |
50 day EMA | 19.79 | 19.83 | 19.87 |
SMA (simple moving average) of American Financial AFGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.79 | 18.71 | 18.63 |
12 day SMA | 18.69 | 18.76 | 18.85 |
20 day SMA | 19.29 | 19.43 | 19.58 |
35 day SMA | 19.97 | 20.01 | 20.06 |
50 day SMA | 19.95 | 19.96 | 19.97 |
100 day SMA | 19.51 | 19.5 | 19.5 |
150 day SMA | 18.86 | 18.85 | 18.84 |
200 day SMA | 18.6 | 18.6 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.