Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 20.88 and 21.15
| Daily Target 1 | 20.83 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.1 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.37 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (-0.66%) | 21.12 | 21.00 - 21.27 | 1.15 times | Thu 04 December 2025 | 21.17 (-0.09%) | 21.17 | 20.95 - 21.22 | 0.9375 times | Wed 03 December 2025 | 21.19 (-1.17%) | 20.91 | 20.91 - 21.38 | 1.35 times | Tue 02 December 2025 | 21.44 (1.47%) | 21.13 | 20.94 - 21.59 | 1.4125 times | Mon 01 December 2025 | 21.13 (0.19%) | 21.13 | 21.09 - 21.66 | 2.6125 times | Fri 28 November 2025 | 21.09 (0.14%) | 21.09 | 21.09 - 21.09 | 0.1125 times | Wed 26 November 2025 | 21.06 (-0.05%) | 21.58 | 21.01 - 21.58 | 0.525 times | Tue 25 November 2025 | 21.07 (-0.94%) | 21.22 | 21.07 - 21.34 | 0.6 times | Mon 24 November 2025 | 21.27 (0.05%) | 21.26 | 21.26 - 21.62 | 0.5375 times | Fri 21 November 2025 | 21.26 (-1.02%) | 21.37 | 21.17 - 21.37 | 0.7625 times | Thu 20 November 2025 | 21.48 (0.33%) | 21.34 | 21.33 - 21.52 | 0.7625 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.6 and 21.35
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (-0.28%) | 21.13 | 20.91 - 21.66 | 2.4717 times | Fri 28 November 2025 | 21.09 (-0.8%) | 21.26 | 21.01 - 21.62 | 0.5879 times | Fri 21 November 2025 | 21.26 (-1.57%) | 21.60 | 21.17 - 21.65 | 0.8901 times | Fri 14 November 2025 | 21.60 (-1.1%) | 22.09 | 21.29 - 22.19 | 1.3787 times | Fri 07 November 2025 | 21.84 (-0.77%) | 22.39 | 21.82 - 22.39 | 0.5299 times | Fri 31 October 2025 | 22.01 (0%) | 21.69 | 21.69 - 22.05 | 0.4885 times | Fri 31 October 2025 | 22.01 (0.46%) | 21.75 | 21.69 - 22.08 | 1.4035 times | Fri 24 October 2025 | 21.91 (0.09%) | 21.92 | 21.80 - 22.15 | 0.5672 times | Fri 17 October 2025 | 21.89 (-1.08%) | 22.10 | 21.80 - 22.25 | 0.9315 times | Fri 10 October 2025 | 22.13 (-0.72%) | 22.36 | 22.13 - 22.45 | 0.7509 times | Fri 03 October 2025 | 22.29 (-0.62%) | 22.38 | 22.03 - 22.60 | 1.7221 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.6 and 21.35
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.2 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (-0.28%) | 21.13 | 20.91 - 21.66 | 0.4075 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.5584 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.7443 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.4063 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.8212 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 1.0445 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 1.0363 times | Fri 30 May 2025 | 19.91 (-2.93%) | 20.45 | 19.74 - 20.99 | 1.4383 times | Wed 30 April 2025 | 20.51 (-4.43%) | 21.60 | 18.19 - 21.86 | 1.4849 times | Mon 31 March 2025 | 21.46 (-2.01%) | 22.04 | 20.90 - 22.06 | 1.0583 times | Fri 28 February 2025 | 21.90 (-0.23%) | 21.95 | 21.62 - 22.30 | 1.2383 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.81 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.21 | 21.23 |
| 12 day EMA | 21.25 | 21.29 | 21.31 |
| 20 day EMA | 21.38 | 21.42 | 21.45 |
| 35 day EMA | 21.6 | 21.63 | 21.66 |
| 50 day EMA | 21.81 | 21.84 | 21.87 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.2 | 21.18 |
| 12 day SMA | 21.22 | 21.25 | 21.26 |
| 20 day SMA | 21.41 | 21.46 | 21.49 |
| 35 day SMA | 21.64 | 21.67 | 21.69 |
| 50 day SMA | 21.81 | 21.84 | 21.87 |
| 100 day SMA | 21.68 | 21.68 | 21.68 |
| 150 day SMA | 21.24 | 21.24 | 21.23 |
| 200 day SMA | 21.21 | 21.21 | 21.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.