Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 20.62 and 20.84
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.803333333333 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.02 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.73 (-0.38%) | 20.76 | 20.73 - 20.95 | 1.9963 times | Mon 29 December 2025 | 20.81 (0%) | 20.82 | 20.80 - 20.89 | 0.8464 times | Mon 29 December 2025 | 20.81 (-0.43%) | 20.82 | 20.80 - 20.89 | 0.8464 times | Fri 26 December 2025 | 20.90 (0.58%) | 20.93 | 20.80 - 20.93 | 0.5428 times | Wed 24 December 2025 | 20.78 (-0.24%) | 20.83 | 20.76 - 20.94 | 0.4048 times | Tue 23 December 2025 | 20.83 (-0.67%) | 20.84 | 20.76 - 20.88 | 0.644 times | Mon 22 December 2025 | 20.97 (0.05%) | 20.96 | 20.82 - 21.10 | 2.4379 times | Fri 19 December 2025 | 20.96 (-0.52%) | 20.91 | 20.85 - 21.06 | 0.598 times | Thu 18 December 2025 | 21.07 (1.2%) | 20.84 | 20.84 - 21.30 | 0.874 times | Wed 17 December 2025 | 20.82 (-0.24%) | 20.80 | 20.75 - 20.92 | 0.8096 times | Tue 16 December 2025 | 20.87 (-0.05%) | 20.84 | 20.78 - 21.02 | 1.4259 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.62 and 20.84
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.803333333333 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.73 (-0.38%) | 20.82 | 20.73 - 20.95 | 0.924 times | Mon 29 December 2025 | 20.81 (-0.43%) | 20.82 | 20.80 - 20.89 | 0.2751 times | Fri 26 December 2025 | 20.90 (-0.29%) | 20.96 | 20.76 - 21.10 | 1.3098 times | Fri 19 December 2025 | 20.96 (0.24%) | 20.91 | 20.75 - 21.30 | 1.5461 times | Fri 12 December 2025 | 20.91 (-0.57%) | 21.04 | 20.82 - 21.11 | 1.7135 times | Fri 05 December 2025 | 21.03 (-0.28%) | 21.13 | 20.91 - 21.66 | 1.7853 times | Fri 28 November 2025 | 21.09 (-0.8%) | 21.26 | 21.01 - 21.62 | 0.4246 times | Fri 21 November 2025 | 21.26 (-1.57%) | 21.60 | 21.17 - 21.65 | 0.6429 times | Fri 14 November 2025 | 21.60 (-1.1%) | 22.09 | 21.29 - 22.19 | 0.9958 times | Fri 07 November 2025 | 21.84 (-0.77%) | 22.39 | 21.82 - 22.39 | 0.3828 times | Fri 31 October 2025 | 22.01 (0%) | 21.69 | 21.69 - 22.05 | 0.3529 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.27 and 21.2
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 21.04 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.5237 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.4934 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.6577 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.2426 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.7257 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 0.9229 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 0.9157 times | Fri 30 May 2025 | 19.91 (-2.93%) | 20.45 | 19.74 - 20.99 | 1.271 times | Wed 30 April 2025 | 20.51 (-4.43%) | 21.60 | 18.19 - 21.86 | 1.3121 times | Mon 31 March 2025 | 21.46 (-2.01%) | 22.04 | 20.90 - 22.06 | 0.9352 times | Fri 28 February 2025 | 21.90 (-0.23%) | 21.95 | 21.62 - 22.30 | 1.0942 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.84 | 20.86 |
| 12 day EMA | 20.87 | 20.89 | 20.91 |
| 20 day EMA | 20.95 | 20.97 | 20.99 |
| 35 day EMA | 21.15 | 21.17 | 21.19 |
| 50 day EMA | 21.37 | 21.4 | 21.42 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.83 | 20.86 |
| 12 day SMA | 20.87 | 20.88 | 20.9 |
| 20 day SMA | 20.91 | 20.95 | 20.97 |
| 35 day SMA | 21.12 | 21.16 | 21.19 |
| 50 day SMA | 21.37 | 21.4 | 21.42 |
| 100 day SMA | 21.65 | 21.65 | 21.66 |
| 150 day SMA | 21.32 | 21.31 | 21.3 |
| 200 day SMA | 21.14 | 21.15 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.