AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGD are 20.67 and 21.22

Daily Target 120.24
Daily Target 220.55
Daily Target 320.793333333333
Daily Target 421.1
Daily Target 521.34

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 04 September 2026 20.85 (0.97%) 20.64 20.49 - 21.04 0.6746 times
Thu 03 September 2026 20.65 (-0.43%) 20.74 20.24 - 21.07 0.4719 times
Wed 02 September 2026 20.74 (1.57%) 20.36 20.25 - 21.09 1.4226 times
Tue 01 September 2026 20.42 (-1.54%) 20.65 20.30 - 20.69 0.5627 times
Mon 31 August 2026 20.74 (-1.05%) 20.95 20.37 - 20.95 0.8948 times
Fri 28 August 2026 20.96 (-1.04%) 21.18 20.69 - 21.18 1.6393 times
Thu 27 August 2026 21.18 (3.22%) 20.51 20.34 - 21.42 2.1146 times
Wed 26 August 2026 20.52 (0.15%) 19.91 19.91 - 21.23 0.3705 times
Tue 25 August 2026 20.49 (0.94%) 20.50 20.22 - 20.50 0.6781 times
Mon 24 August 2026 20.30 (1.05%) 19.93 19.93 - 20.60 1.1709 times
Fri 21 August 2026 20.09 (-0.1%) 20.03 19.89 - 20.09 0.1293 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 20.12 and 20.97

Weekly Target 119.88
Weekly Target 220.36
Weekly Target 320.726666666667
Weekly Target 421.21
Weekly Target 521.58

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 04 September 2026 20.85 (-0.52%) 20.95 20.24 - 21.09 1.778 times
Fri 28 August 2026 20.96 (4.33%) 19.93 19.91 - 21.42 2.6377 times
Fri 21 August 2026 20.09 (3.03%) 19.49 19.39 - 20.19 1.1298 times
Fri 14 August 2026 19.50 (-0.46%) 19.64 19.37 - 19.85 1.3551 times
Fri 07 August 2026 19.59 (-0.41%) 19.66 19.51 - 19.67 1.2008 times
Fri 31 July 2026 19.67 (1.34%) 19.46 19.31 - 19.68 0.6853 times
Fri 24 July 2026 19.41 (0%) 19.45 19.34 - 19.48 0.1435 times
Fri 24 July 2026 19.41 (-1.47%) 19.70 19.34 - 19.80 0.4476 times
Fri 17 July 2026 19.70 (0.66%) 19.52 19.36 - 19.78 0.3859 times
Fri 10 July 2026 19.57 (-0.05%) 19.55 19.42 - 19.65 0.2363 times
Thu 02 July 2026 19.58 (0.36%) 19.55 19.20 - 19.60 1.0279 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 20.55 and 21.4

Monthly Target 119.88
Monthly Target 220.36
Monthly Target 320.726666666667
Monthly Target 421.21
Monthly Target 521.58

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 04 September 2026 20.85 (0.53%) 20.65 20.24 - 21.09 0.5104 times
Mon 31 August 2026 20.74 (5.44%) 19.66 19.37 - 21.42 2.4795 times
Fri 31 July 2026 19.67 (1.44%) 19.45 19.31 - 19.80 0.8061 times
Tue 30 June 2026 19.39 (-2.61%) 19.95 19.20 - 19.96 0.9102 times
Fri 29 May 2026 19.91 (-1.87%) 20.25 19.74 - 20.58 0.7997 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.6778 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 1.0411 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.5104 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 0.8259 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.4388 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.4659 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 20.68
12 day DMA 20.59
20 day DMA 20.23
35 day DMA 19.94
50 day DMA 19.83
100 day DMA 19.9
150 day DMA 20.13
200 day DMA 20.36

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.6620.67
12 day EMA20.5320.4720.44
20 day EMA20.3420.2920.25
35 day EMA20.1120.0720.04
50 day EMA19.919.8619.83

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.720.81
12 day SMA20.5920.5220.43
20 day SMA20.2320.1620.11
35 day SMA19.9419.9119.88
50 day SMA19.8319.8119.79
100 day SMA19.919.8919.89
150 day SMA20.1320.1320.13
200 day SMA20.3620.3620.37
Back to top | Use Dark Theme