Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 21.07 and 21.15
| Daily Target 1 | 21 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.083333333333 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.16 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.09 (-0.24%) | 21.05 | 21.04 - 21.12 | 0.3166 times | Fri 20 February 2026 | 21.14 (-0.05%) | 21.12 | 21.10 - 21.14 | 0.343 times | Thu 19 February 2026 | 21.15 (-0.09%) | 21.08 | 21.00 - 21.15 | 0.3694 times | Wed 18 February 2026 | 21.17 (0.28%) | 21.15 | 20.89 - 21.19 | 0.8179 times | Tue 17 February 2026 | 21.11 (0.52%) | 21.08 | 20.90 - 21.12 | 1.847 times | Fri 13 February 2026 | 21.00 (0%) | 20.98 | 20.96 - 21.02 | 1.5831 times | Fri 13 February 2026 | 21.00 (-1.22%) | 20.98 | 20.96 - 21.02 | 1.5831 times | Thu 12 February 2026 | 21.26 (0.24%) | 21.24 | 21.21 - 21.33 | 1.4248 times | Wed 11 February 2026 | 21.21 (0.05%) | 21.25 | 21.20 - 21.25 | 0.9763 times | Tue 10 February 2026 | 21.20 (0.09%) | 21.21 | 21.18 - 21.21 | 0.7388 times | Mon 09 February 2026 | 21.18 (0.24%) | 21.14 | 21.05 - 21.18 | 0.7124 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 21.07 and 21.15
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.09 (-0.24%) | 21.05 | 21.04 - 21.12 | 0.0498 times | Fri 20 February 2026 | 21.14 (0.67%) | 21.08 | 20.89 - 21.19 | 0.5316 times | Fri 13 February 2026 | 21.00 (0%) | 20.98 | 20.96 - 21.02 | 0.2492 times | Fri 13 February 2026 | 21.00 (-0.62%) | 21.14 | 20.96 - 21.33 | 0.8555 times | Fri 06 February 2026 | 21.13 (0.05%) | 21.12 | 21.00 - 21.19 | 1.0091 times | Fri 30 January 2026 | 21.12 (-1.12%) | 21.42 | 21.10 - 21.43 | 0.8347 times | Fri 23 January 2026 | 21.36 (0.99%) | 21.13 | 20.86 - 21.40 | 1.5781 times | Fri 16 January 2026 | 21.15 (0.62%) | 21.03 | 20.83 - 21.29 | 1.5033 times | Fri 09 January 2026 | 21.02 (0.33%) | 20.98 | 20.82 - 21.09 | 1.8854 times | Fri 02 January 2026 | 20.95 (0.67%) | 20.82 | 20.73 - 20.95 | 1.5033 times | Mon 29 December 2025 | 20.81 (-0.43%) | 20.82 | 20.80 - 20.89 | 0.3821 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.77 and 21.21
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.103333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.09 (-0.14%) | 21.12 | 20.89 - 21.33 | 0.4341 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 0.9698 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.6895 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.5471 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.7292 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.3778 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.8046 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 1.0233 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 1.0153 times | Fri 30 May 2025 | 19.91 (-2.93%) | 20.45 | 19.74 - 20.99 | 1.4092 times | Wed 30 April 2025 | 20.51 (-4.43%) | 21.60 | 18.19 - 21.86 | 1.4548 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.13 | 21.13 |
| 12 day EMA | 21.12 | 21.13 | 21.13 |
| 20 day EMA | 21.13 | 21.13 | 21.13 |
| 35 day EMA | 21.09 | 21.09 | 21.09 |
| 50 day EMA | 21.04 | 21.04 | 21.04 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.11 | 21.09 |
| 12 day SMA | 21.14 | 21.13 | 21.13 |
| 20 day SMA | 21.13 | 21.14 | 21.15 |
| 35 day SMA | 21.12 | 21.12 | 21.11 |
| 50 day SMA | 21.05 | 21.05 | 21.04 |
| 100 day SMA | 21.39 | 21.4 | 21.41 |
| 150 day SMA | 21.47 | 21.47 | 21.47 |
| 200 day SMA | 21.2 | 21.2 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.