Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 22.8 and 22.88
| Daily Target 1 | 22.79 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 22.866666666667 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 22.95 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.84 (0.09%) | 22.84 | 22.84 - 22.92 | 0.6127 times | Thu 25 April 2024 | 22.82 (-2.02%) | 23.03 | 22.78 - 23.03 | 0.7002 times | Wed 24 April 2024 | 23.29 (0.39%) | 23.18 | 23.02 - 23.31 | 2.2101 times | Tue 23 April 2024 | 23.20 (1.13%) | 23.03 | 23.03 - 23.20 | 0.6127 times | Mon 22 April 2024 | 22.94 (-0.17%) | 23.05 | 22.78 - 23.06 | 0.7659 times | Fri 19 April 2024 | 22.98 (0.52%) | 22.98 | 22.81 - 22.98 | 0.5252 times | Thu 18 April 2024 | 22.86 (-1%) | 23.08 | 22.74 - 23.10 | 0.7659 times | Wed 17 April 2024 | 23.09 (0.83%) | 23.05 | 22.90 - 23.09 | 1.1816 times | Tue 16 April 2024 | 22.90 (0.53%) | 22.66 | 22.66 - 23.14 | 0.8534 times | Mon 15 April 2024 | 22.78 (-3.64%) | 23.83 | 22.73 - 23.83 | 1.7724 times | Fri 12 April 2024 | 23.64 (0.94%) | 23.59 | 23.24 - 24.00 | 0.5252 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 22.55 and 23.08
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 22.976666666667 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.84 (-0.61%) | 23.05 | 22.78 - 23.31 | 0.7452 times | Fri 19 April 2024 | 22.98 (-2.79%) | 23.83 | 22.66 - 23.83 | 0.7751 times | Fri 12 April 2024 | 23.64 (-3.08%) | 24.59 | 23.24 - 24.60 | 0.8283 times | Fri 05 April 2024 | 24.39 (-1.73%) | 24.95 | 24.31 - 24.95 | 0.9115 times | Thu 28 March 2024 | 24.82 (1.14%) | 24.54 | 24.31 - 24.85 | 0.6221 times | Fri 22 March 2024 | 24.54 (3.2%) | 23.35 | 23.35 - 25.02 | 1.2741 times | Fri 15 March 2024 | 23.78 (0.63%) | 23.66 | 23.30 - 24.05 | 1.2774 times | Fri 08 March 2024 | 23.63 (0.94%) | 23.29 | 23.27 - 23.90 | 1.161 times | Fri 01 March 2024 | 23.41 (-0.81%) | 23.69 | 23.33 - 23.89 | 1.5702 times | Fri 23 February 2024 | 23.60 (2.08%) | 23.01 | 23.01 - 23.72 | 0.835 times | Fri 16 February 2024 | 23.12 (-2.08%) | 23.70 | 23.04 - 24.01 | 0.855 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 21.61 and 23.9
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.84 (-7.98%) | 24.95 | 22.66 - 24.95 | 0.5293 times | Thu 28 March 2024 | 24.82 (4.77%) | 23.89 | 23.27 - 25.02 | 0.721 times | Thu 29 February 2024 | 23.69 (1.46%) | 23.54 | 22.95 - 24.01 | 0.8857 times | Wed 31 January 2024 | 23.35 (0.91%) | 22.98 | 22.65 - 24.54 | 1.017 times | Fri 29 December 2023 | 23.14 (5.9%) | 21.90 | 21.42 - 23.27 | 2.4806 times | Thu 30 November 2023 | 21.85 (5.3%) | 20.61 | 20.61 - 22.99 | 0.8189 times | Tue 31 October 2023 | 20.75 (-5.21%) | 21.67 | 20.02 - 22.05 | 1.074 times | Fri 29 September 2023 | 21.89 (-3.53%) | 22.55 | 21.50 - 22.67 | 0.9295 times | Thu 31 August 2023 | 22.69 (-1.94%) | 23.06 | 21.33 - 23.11 | 0.7701 times | Mon 31 July 2023 | 23.14 (-3.3%) | 23.54 | 22.50 - 24.10 | 0.7739 times | Fri 30 June 2023 | 23.93 (5.93%) | 22.57 | 22.25 - 24.34 | 0.6297 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.69 |
| 100 day DMA | 23.36 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.04 | 23.15 |
| 12 day EMA | 23.19 | 23.25 | 23.33 |
| 20 day EMA | 23.38 | 23.44 | 23.51 |
| 35 day EMA | 23.52 | 23.56 | 23.6 |
| 50 day EMA | 23.62 | 23.65 | 23.68 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.05 | 23.05 |
| 12 day SMA | 23.06 | 23.14 | 23.26 |
| 20 day SMA | 23.61 | 23.71 | 23.8 |
| 35 day SMA | 23.81 | 23.83 | 23.85 |
| 50 day SMA | 23.69 | 23.71 | 23.72 |
| 100 day SMA | 23.36 | 23.35 | 23.34 |
| 150 day SMA | 22.7 | 22.69 | 22.69 |
| 200 day SMA | 22.62 | 22.62 | 22.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.