AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGD are 19.66 and 19.74

Daily Target 119.59
Daily Target 219.65
Daily Target 319.673333333333
Daily Target 419.73
Daily Target 519.75

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 17 July 2026 19.70 (-0.15%) 19.62 19.62 - 19.70 1.1907 times
Thu 16 July 2026 19.73 (0.2%) 19.75 19.60 - 19.78 0.8682 times
Wed 15 July 2026 19.69 (0.87%) 19.43 19.43 - 19.69 1.1659 times
Tue 14 July 2026 19.52 (0.26%) 19.45 19.45 - 19.59 1.662 times
Mon 13 July 2026 19.47 (-0.51%) 19.52 19.36 - 19.52 1.3147 times
Fri 10 July 2026 19.57 (-0.2%) 19.61 19.51 - 19.61 0.415 times
Thu 09 July 2026 19.61 (0.41%) 19.61 19.42 - 19.61 0.5408 times
Wed 08 July 2026 19.53 (-0.31%) 19.55 19.45 - 19.64 1.0071 times
Tue 07 July 2026 19.59 (0.15%) 19.65 19.55 - 19.65 1.017 times
Mon 06 July 2026 19.56 (-0.1%) 19.55 19.55 - 19.60 0.8186 times
Thu 02 July 2026 19.58 (0%) 19.60 19.55 - 19.60 1.3147 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 19.53 and 19.95

Weekly Target 119.19
Weekly Target 219.45
Weekly Target 319.613333333333
Weekly Target 419.87
Weekly Target 520.03

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 17 July 2026 19.70 (0.66%) 19.52 19.36 - 19.78 0.8072 times
Fri 10 July 2026 19.57 (-0.05%) 19.55 19.42 - 19.65 0.4944 times
Thu 02 July 2026 19.58 (0.36%) 19.55 19.20 - 19.60 2.1504 times
Fri 26 June 2026 19.51 (-0.81%) 19.64 19.40 - 19.78 0.8782 times
Thu 18 June 2026 19.67 (0.87%) 19.59 19.52 - 19.74 1.101 times
Fri 12 June 2026 19.50 (0%) 19.54 19.34 - 19.65 1.0171 times
Fri 05 June 2026 19.50 (-2.06%) 19.95 19.50 - 19.96 0.6102 times
Fri 29 May 2026 19.91 (0.66%) 19.76 19.76 - 20.02 0.946 times
Fri 22 May 2026 19.78 (-0.7%) 20.08 19.74 - 20.08 0.9557 times
Fri 15 May 2026 19.92 (-2.59%) 20.49 19.92 - 20.58 1.0397 times
Fri 08 May 2026 20.45 (0.05%) 20.43 20.35 - 20.50 0.3358 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 19.52 and 19.97

Monthly Target 119.15
Monthly Target 219.43
Monthly Target 319.603333333333
Monthly Target 419.88
Monthly Target 520.05

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 17 July 2026 19.70 (1.6%) 19.45 19.33 - 19.78 0.4393 times
Tue 30 June 2026 19.39 (-2.61%) 19.95 19.20 - 19.96 1.1936 times
Fri 29 May 2026 19.91 (-1.87%) 20.25 19.74 - 20.58 1.0487 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.8888 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 1.3652 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.6692 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 1.083 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.8867 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.611 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.8144 times
Tue 30 September 2025 22.10 (3.08%) 21.44 21.16 - 22.80 1.5387 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.59
20 day DMA 19.58
35 day DMA 19.59
50 day DMA 19.75
100 day DMA 20.06
150 day DMA 20.39
200 day DMA 20.72

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6319.58
12 day EMA19.6119.5919.57
20 day EMA19.6119.619.59
35 day EMA19.6919.6919.69
50 day EMA19.8119.8119.81

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.619.57
12 day SMA19.5919.5719.55
20 day SMA19.5819.5719.56
35 day SMA19.5919.619.6
50 day SMA19.7519.7719.78
100 day SMA20.0620.0720.09
150 day SMA20.3920.420.4
200 day SMA20.7220.7320.75
Back to top | Use Dark Theme