AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGD are 19.82 and 19.9

Daily Target 119.76
Daily Target 219.8
Daily Target 319.84
Daily Target 419.88
Daily Target 519.92

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 02 June 2026 19.84 (-0.2%) 19.82 19.80 - 19.88 0.5208 times
Mon 01 June 2026 19.88 (-0.15%) 19.95 19.82 - 19.96 0.9722 times
Fri 29 May 2026 19.91 (-0.1%) 19.94 19.91 - 20.02 2.7604 times
Thu 28 May 2026 19.93 (0.35%) 19.94 19.90 - 19.99 1.0764 times
Wed 27 May 2026 19.86 (-0.1%) 19.94 19.86 - 19.94 0.3819 times
Tue 26 May 2026 19.88 (0.51%) 19.76 19.76 - 19.95 0.8681 times
Fri 22 May 2026 19.78 (0.15%) 19.94 19.75 - 19.94 0.7813 times
Thu 21 May 2026 19.75 (-0.15%) 19.90 19.74 - 19.90 0.7292 times
Wed 20 May 2026 19.78 (-0.25%) 19.89 19.77 - 19.89 1.2674 times
Tue 19 May 2026 19.83 (-0.45%) 19.90 19.77 - 19.98 0.6424 times
Mon 18 May 2026 19.92 (0%) 20.08 19.91 - 20.08 1.7188 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 19.74 and 19.9

Weekly Target 119.71
Weekly Target 219.77
Weekly Target 319.866666666667
Weekly Target 419.93
Weekly Target 520.03

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 02 June 2026 19.84 (-0.35%) 19.95 19.80 - 19.96 0.3342 times
Fri 29 May 2026 19.91 (0.66%) 19.76 19.76 - 20.02 1.1387 times
Fri 22 May 2026 19.78 (-0.7%) 20.08 19.74 - 20.08 1.1504 times
Fri 15 May 2026 19.92 (-2.59%) 20.49 19.92 - 20.58 1.2515 times
Fri 08 May 2026 20.45 (0.05%) 20.43 20.35 - 20.50 0.4042 times
Wed 06 May 2026 20.44 (0.2%) 20.45 20.36 - 20.50 0.8511 times
Fri 01 May 2026 20.40 (0.15%) 20.27 20.14 - 20.52 1.78 times
Fri 24 April 2026 20.37 (-0.54%) 20.36 20.19 - 20.38 0.8628 times
Fri 17 April 2026 20.48 (1.44%) 20.28 20.12 - 20.51 0.8045 times
Fri 10 April 2026 20.19 (1.71%) 19.90 19.75 - 20.35 1.4225 times
Thu 02 April 2026 19.85 (0.25%) 19.79 19.58 - 19.93 2.464 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 19.74 and 19.9

Monthly Target 119.71
Monthly Target 219.77
Monthly Target 319.866666666667
Monthly Target 419.93
Monthly Target 520.03

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 02 June 2026 19.84 (-0.35%) 19.95 19.80 - 19.96 0.0644 times
Fri 29 May 2026 19.91 (-1.87%) 20.25 19.74 - 20.58 1.0518 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.8915 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 1.3693 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.6713 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 1.0863 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.8924 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.6128 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.8168 times
Tue 30 September 2025 22.10 (3.08%) 21.44 21.16 - 22.80 1.5433 times
Fri 29 August 2025 21.44 (1.85%) 21.10 20.90 - 21.84 0.9013 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.86
20 day DMA 20.09
35 day DMA 20.19
50 day DMA 20.14
100 day DMA 20.55
150 day DMA 20.79
200 day DMA 21.09

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.8919.89
12 day EMA19.9419.9619.97
20 day EMA20.0120.0320.05
35 day EMA20.0720.0820.09
50 day EMA20.1420.1520.16

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8919.87
12 day SMA19.8619.9119.95
20 day SMA20.0920.1220.15
35 day SMA20.1920.2120.22
50 day SMA20.1420.1520.16
100 day SMA20.5520.5620.57
150 day SMA20.7920.820.82
200 day SMA21.0921.121.1
Back to top | Use Dark Theme