Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 20.46 and 20.51
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.463333333333 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.51 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.48 (0.74%) | 20.48 | 20.43 - 20.48 | 0.6457 times | Thu 16 April 2026 | 20.33 (-0.15%) | 20.40 | 20.33 - 20.51 | 0.4538 times | Wed 15 April 2026 | 20.36 (-0.2%) | 20.45 | 20.36 - 20.46 | 0.733 times | Tue 14 April 2026 | 20.40 (0.69%) | 20.21 | 20.21 - 20.44 | 0.8028 times | Mon 13 April 2026 | 20.26 (0.35%) | 20.28 | 20.12 - 20.28 | 0.9773 times | Fri 10 April 2026 | 20.19 (-0.3%) | 20.31 | 20.16 - 20.31 | 1.0646 times | Thu 09 April 2026 | 20.25 (-0.2%) | 20.26 | 20.05 - 20.26 | 0.8377 times | Wed 08 April 2026 | 20.29 (1.45%) | 20.25 | 20.25 - 20.35 | 0.3839 times | Tue 07 April 2026 | 20.00 (0.5%) | 19.85 | 19.75 - 20.07 | 3.2984 times | Mon 06 April 2026 | 19.90 (0.25%) | 19.90 | 19.78 - 19.95 | 0.8028 times | Thu 02 April 2026 | 19.85 (0.15%) | 19.68 | 19.68 - 19.87 | 0.8377 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.3 and 20.69
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.37 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.48 (1.44%) | 20.28 | 20.12 - 20.51 | 0.7006 times | Fri 10 April 2026 | 20.19 (1.71%) | 19.90 | 19.75 - 20.35 | 1.2387 times | Thu 02 April 2026 | 19.85 (0.25%) | 19.79 | 19.58 - 19.93 | 2.1457 times | Fri 27 March 2026 | 19.80 (-1.35%) | 20.62 | 19.66 - 20.62 | 1.5636 times | Fri 20 March 2026 | 20.07 (-2.1%) | 20.48 | 20.06 - 20.51 | 0.3374 times | Fri 13 March 2026 | 20.50 (-0.97%) | 20.70 | 20.38 - 20.70 | 1.4282 times | Fri 06 March 2026 | 20.70 (-1.24%) | 20.96 | 20.61 - 21.05 | 1.0729 times | Fri 27 February 2026 | 20.96 (-0.85%) | 21.05 | 20.86 - 21.12 | 0.8766 times | Fri 20 February 2026 | 21.14 (0.67%) | 21.08 | 20.89 - 21.19 | 0.4332 times | Fri 13 February 2026 | 21.00 (0%) | 20.98 | 20.96 - 21.02 | 0.2031 times | Fri 13 February 2026 | 21.00 (-0.62%) | 21.14 | 20.96 - 21.33 | 0.6972 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.05 and 20.95
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.2 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.48 (4.6%) | 19.61 | 19.61 - 20.51 | 0.4829 times | Tue 31 March 2026 | 19.58 (-6.58%) | 20.96 | 19.58 - 21.05 | 1.298 times | Fri 27 February 2026 | 20.96 (-0.76%) | 21.12 | 20.86 - 21.33 | 0.6363 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 1.0298 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.7939 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.5809 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.7743 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.463 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.8543 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 1.0866 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 1.078 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.81 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.3 | 20.29 |
| 12 day EMA | 20.24 | 20.2 | 20.18 |
| 20 day EMA | 20.24 | 20.22 | 20.21 |
| 35 day EMA | 20.39 | 20.38 | 20.38 |
| 50 day EMA | 20.6 | 20.6 | 20.61 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.31 | 20.29 |
| 12 day SMA | 20.18 | 20.1 | 20.05 |
| 20 day SMA | 20.09 | 20.08 | 20.09 |
| 35 day SMA | 20.34 | 20.36 | 20.38 |
| 50 day SMA | 20.57 | 20.59 | 20.6 |
| 100 day SMA | 20.81 | 20.82 | 20.83 |
| 150 day SMA | 21.22 | 21.24 | 21.25 |
| 200 day SMA | 21.23 | 21.24 | 21.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.