AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 18.94 and 19.13

Daily Target 118.8
Daily Target 218.89
Daily Target 318.99
Daily Target 419.08
Daily Target 519.18

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 04 December 2025 18.98 (-0.11%) 18.91 18.90 - 19.09 0.7989 times
Wed 03 December 2025 19.00 (0.11%) 19.00 18.86 - 19.01 0.8845 times
Tue 02 December 2025 18.98 (0.42%) 19.00 18.77 - 19.00 0.6705 times
Mon 01 December 2025 18.90 (-1.82%) 18.99 18.85 - 19.08 1.1341 times
Fri 28 November 2025 19.25 (-0.16%) 19.44 19.25 - 19.44 1.3552 times
Wed 26 November 2025 19.28 (0.16%) 19.40 19.26 - 19.40 0.5136 times
Tue 25 November 2025 19.25 (-0.52%) 19.35 19.25 - 19.39 2.3966 times
Mon 24 November 2025 19.35 (-0.26%) 19.40 19.35 - 19.57 0.7204 times
Fri 21 November 2025 19.40 (0.47%) 19.22 19.22 - 19.40 0.2639 times
Thu 20 November 2025 19.31 (-1.08%) 19.53 19.22 - 19.68 1.2625 times
Wed 19 November 2025 19.52 (-0.36%) 19.57 19.50 - 19.61 0.3138 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 18.72 and 19.04

Weekly Target 118.63
Weekly Target 218.8
Weekly Target 318.946666666667
Weekly Target 419.12
Weekly Target 519.27

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 04 December 2025 18.98 (-1.4%) 18.99 18.77 - 19.09 0.9611 times
Fri 28 November 2025 19.25 (-0.77%) 19.40 19.25 - 19.57 1.3739 times
Fri 21 November 2025 19.40 (-1.72%) 19.74 19.22 - 19.95 0.7508 times
Fri 14 November 2025 19.74 (-1.74%) 20.16 19.72 - 20.28 0.7547 times
Fri 07 November 2025 20.09 (-0.1%) 19.91 19.72 - 20.22 0.8707 times
Fri 31 October 2025 20.11 (0%) 20.20 20.02 - 20.20 0.116 times
Fri 31 October 2025 20.11 (0.9%) 20.00 20.00 - 20.34 0.9198 times
Fri 24 October 2025 19.93 (1.17%) 19.72 19.72 - 20.10 0.9867 times
Fri 17 October 2025 19.70 (-1.5%) 19.83 19.54 - 20.25 2.5826 times
Fri 10 October 2025 20.00 (-2.77%) 20.70 20.00 - 20.70 0.6836 times
Fri 03 October 2025 20.57 (0.24%) 20.65 20.42 - 20.68 0.562 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 18.72 and 19.04

Monthly Target 118.63
Monthly Target 218.8
Monthly Target 318.946666666667
Monthly Target 419.12
Monthly Target 519.27

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 04 December 2025 18.98 (-1.4%) 18.99 18.77 - 19.09 0.2362 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.9215 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.3821 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.4701 times
Fri 29 August 2025 19.32 (2.49%) 18.89 18.80 - 19.93 1.6773 times
Thu 31 July 2025 18.85 (-0.79%) 18.99 18.78 - 19.49 1.3505 times
Mon 30 June 2025 19.00 (5.2%) 18.10 18.01 - 19.16 0.8003 times
Fri 30 May 2025 18.06 (-4.55%) 19.20 18.05 - 19.30 0.8751 times
Wed 30 April 2025 18.92 (-3.07%) 19.52 18.20 - 19.64 0.7301 times
Mon 31 March 2025 19.52 (-4.97%) 20.68 19.31 - 20.85 0.5567 times
Fri 28 February 2025 20.54 (2.34%) 20.31 19.95 - 21.24 0.9249 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.23
20 day DMA 19.53
35 day DMA 19.73
50 day DMA 19.91
100 day DMA 19.75
150 day DMA 19.42
200 day DMA 19.44

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0719.11
12 day EMA19.2419.2919.34
20 day EMA19.4319.4819.53
35 day EMA19.6619.719.74
50 day EMA19.8819.9219.96

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0819.13
12 day SMA19.2319.319.36
20 day SMA19.5319.5819.63
35 day SMA19.7319.7619.78
50 day SMA19.9119.9519.98
100 day SMA19.7519.7519.75
150 day SMA19.4219.4219.42
200 day SMA19.4419.4519.45
Back to top | Use Dark Theme