Login or Join
HomepageAmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 18.93 and 19.06
| Daily Target 1 | 18.84 |
| Daily Target 2 | 18.89 |
| Daily Target 3 | 18.966666666667 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.1 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.95 (0.32%) | 18.91 | 18.91 - 19.04 | 0.9497 times | Wed 24 December 2025 | 18.89 (-0.32%) | 18.93 | 18.89 - 19.00 | 0.431 times | Tue 23 December 2025 | 18.95 (-0.16%) | 18.90 | 18.90 - 19.09 | 0.7263 times | Mon 22 December 2025 | 18.98 (-0.37%) | 19.03 | 18.98 - 19.10 | 1.5084 times | Fri 19 December 2025 | 19.05 (-0.26%) | 19.10 | 19.03 - 19.12 | 0.6943 times | Thu 18 December 2025 | 19.10 (0.69%) | 19.00 | 19.00 - 19.32 | 1.4366 times | Wed 17 December 2025 | 18.97 (-0.78%) | 19.06 | 18.92 - 19.10 | 1.7717 times | Tue 16 December 2025 | 19.12 (0.37%) | 19.05 | 19.05 - 19.18 | 1.1413 times | Mon 15 December 2025 | 19.05 (0%) | 19.11 | 19.04 - 19.20 | 0.7103 times | Fri 12 December 2025 | 19.05 (-0.57%) | 19.10 | 19.05 - 19.25 | 0.6305 times | Thu 11 December 2025 | 19.16 (0.31%) | 19.12 | 19.12 - 19.26 | 0.6305 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.82 and 19.03
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.95 (-0.52%) | 19.03 | 18.89 - 19.10 | 0.9275 times | Fri 19 December 2025 | 19.05 (0%) | 19.11 | 18.92 - 19.32 | 1.4762 times | Fri 12 December 2025 | 19.05 (0.85%) | 18.89 | 18.85 - 19.26 | 1.38 times | Fri 05 December 2025 | 18.89 (-1.87%) | 18.99 | 18.77 - 19.09 | 1.2305 times | Fri 28 November 2025 | 19.25 (-0.77%) | 19.40 | 19.25 - 19.57 | 1.4312 times | Fri 21 November 2025 | 19.40 (-1.72%) | 19.74 | 19.22 - 19.95 | 0.7821 times | Fri 14 November 2025 | 19.74 (-1.74%) | 20.16 | 19.72 - 20.28 | 0.7862 times | Fri 07 November 2025 | 20.09 (-0.1%) | 19.91 | 19.72 - 20.22 | 0.907 times | Fri 31 October 2025 | 20.11 (0%) | 20.20 | 20.02 - 20.20 | 0.1208 times | Fri 31 October 2025 | 20.11 (0.9%) | 20.00 | 20.00 - 20.34 | 0.9582 times | Fri 24 October 2025 | 19.93 (1.17%) | 19.72 | 19.72 - 20.10 | 1.0278 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.59 and 19.14
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.013333333333 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.95 (-1.56%) | 18.99 | 18.77 - 19.32 | 1.0805 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.8418 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.2626 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.343 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.5323 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.2338 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.7311 times | Fri 30 May 2025 | 18.06 (-4.55%) | 19.20 | 18.05 - 19.30 | 0.7995 times | Wed 30 April 2025 | 18.92 (-3.07%) | 19.52 | 18.20 - 19.64 | 0.667 times | Mon 31 March 2025 | 19.52 (-4.97%) | 20.68 | 19.31 - 20.85 | 0.5086 times | Fri 28 February 2025 | 20.54 (2.34%) | 20.31 | 19.95 - 21.24 | 0.8449 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.96 | 19 |
| 12 day EMA | 19.01 | 19.02 | 19.04 |
| 20 day EMA | 19.08 | 19.09 | 19.11 |
| 35 day EMA | 19.28 | 19.3 | 19.32 |
| 50 day EMA | 19.51 | 19.53 | 19.56 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.99 | 19.01 |
| 12 day SMA | 19.03 | 19.03 | 19.02 |
| 20 day SMA | 19.01 | 19.02 | 19.04 |
| 35 day SMA | 19.3 | 19.33 | 19.36 |
| 50 day SMA | 19.51 | 19.53 | 19.55 |
| 100 day SMA | 19.75 | 19.75 | 19.76 |
| 150 day SMA | 19.44 | 19.43 | 19.43 |
| 200 day SMA | 19.33 | 19.33 | 19.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.