AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 19.13 and 19.18

Daily Target 119.12
Daily Target 219.14
Daily Target 319.17
Daily Target 419.19
Daily Target 519.22

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 10 February 2026 19.16 (0.26%) 19.20 19.15 - 19.20 0.3587 times
Mon 09 February 2026 19.11 (0.26%) 19.07 19.07 - 19.14 0.6129 times
Fri 06 February 2026 19.06 (0%) 19.00 19.00 - 19.12 1.4051 times
Thu 05 February 2026 19.06 (-0.05%) 19.07 19.00 - 19.07 0.867 times
Wed 04 February 2026 19.07 (0.1%) 19.12 19.05 - 19.12 1.5097 times
Tue 03 February 2026 19.05 (-0.78%) 19.27 19.05 - 19.27 1.5247 times
Mon 02 February 2026 19.20 (-0.16%) 19.28 19.20 - 19.28 0.4783 times
Fri 30 January 2026 19.23 (0%) 19.26 19.16 - 19.26 1.2855 times
Thu 29 January 2026 19.23 (-0.16%) 19.27 19.17 - 19.36 0.9865 times
Wed 28 January 2026 19.26 (-0.47%) 19.27 19.26 - 19.38 0.9716 times
Tue 27 January 2026 19.35 (0%) 19.33 19.27 - 19.36 0.5531 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 19.12 and 19.25

Weekly Target 119.01
Weekly Target 219.09
Weekly Target 319.143333333333
Weekly Target 419.22
Weekly Target 519.27

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 10 February 2026 19.16 (0.52%) 19.07 19.07 - 19.20 0.1608 times
Fri 06 February 2026 19.06 (-0.88%) 19.28 19.00 - 19.28 0.9574 times
Fri 30 January 2026 19.23 (-0.62%) 19.43 19.16 - 19.45 0.7397 times
Fri 23 January 2026 19.35 (0.16%) 19.27 18.98 - 19.43 1.1183 times
Fri 16 January 2026 19.32 (0.36%) 19.23 19.14 - 19.47 0.9748 times
Fri 09 January 2026 19.25 (0.52%) 19.19 19.10 - 19.33 2.0213 times
Fri 02 January 2026 19.15 (1.22%) 18.90 18.89 - 19.16 0.7768 times
Mon 29 December 2025 18.92 (-0.16%) 18.90 18.89 - 18.93 0.3464 times
Fri 26 December 2025 18.95 (-0.52%) 19.03 18.89 - 19.10 1.1207 times
Fri 19 December 2025 19.05 (0%) 19.11 18.92 - 19.32 1.7838 times
Fri 12 December 2025 19.05 (0.85%) 18.89 18.85 - 19.26 1.6675 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 18.94 and 19.22

Monthly Target 118.87
Monthly Target 219.01
Monthly Target 319.146666666667
Monthly Target 419.29
Monthly Target 519.43

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 10 February 2026 19.16 (-0.36%) 19.28 19.00 - 19.28 0.1976 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8868 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.2405 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.8343 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.2514 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.3311 times
Fri 29 August 2025 19.32 (2.49%) 18.89 18.80 - 19.93 1.5186 times
Thu 31 July 2025 18.85 (-0.79%) 18.99 18.78 - 19.49 1.2228 times
Mon 30 June 2025 19.00 (5.2%) 18.10 18.01 - 19.16 0.7246 times
Fri 30 May 2025 18.06 (-4.55%) 19.20 18.05 - 19.30 0.7923 times
Wed 30 April 2025 18.92 (-3.07%) 19.52 18.20 - 19.64 0.661 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.18
20 day DMA 19.23
35 day DMA 19.16
50 day DMA 19.12
100 day DMA 19.6
150 day DMA 19.54
200 day DMA 19.35

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.119.09
12 day EMA19.1519.1519.16
20 day EMA19.1719.1719.18
35 day EMA19.1419.1419.14
50 day EMA19.1419.1419.14

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.0719.09
12 day SMA19.1819.1919.21
20 day SMA19.2319.2319.23
35 day SMA19.1619.1619.15
50 day SMA19.1219.1219.12
100 day SMA19.619.6119.63
150 day SMA19.5419.5419.54
200 day SMA19.3519.3419.34
Back to top | Use Dark Theme