AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 17.88 and 17.99

Daily Target 117.79
Daily Target 217.86
Daily Target 317.903333333333
Daily Target 417.97
Daily Target 518.01

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 26 August 2026 17.92 (0.11%) 17.86 17.84 - 17.95 0.4692 times
Tue 25 August 2026 17.90 (0.22%) 17.86 17.84 - 18.00 0.8193 times
Mon 24 August 2026 17.86 (0.56%) 17.85 17.75 - 17.86 1.7017 times
Fri 21 August 2026 17.76 (-0.39%) 17.83 17.75 - 17.83 0.8473 times
Thu 20 August 2026 17.83 (-0.11%) 17.80 17.65 - 17.83 0.8894 times
Wed 19 August 2026 17.85 (0%) 17.85 17.79 - 17.93 3.3543 times
Tue 18 August 2026 17.85 (-0.39%) 17.92 17.81 - 17.93 0.7843 times
Mon 17 August 2026 17.92 (0%) 17.93 17.92 - 17.93 0.3922 times
Fri 14 August 2026 17.92 (-0.06%) 17.86 17.85 - 17.92 0.2661 times
Thu 13 August 2026 17.93 (0.5%) 17.87 17.80 - 17.93 0.4762 times
Wed 12 August 2026 17.84 (-0.11%) 17.85 17.73 - 17.92 1.4006 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 17.84 and 18.09

Weekly Target 117.64
Weekly Target 217.78
Weekly Target 317.89
Weekly Target 418.03
Weekly Target 518.14

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 26 August 2026 17.92 (0.9%) 17.85 17.75 - 18.00 0.8677 times
Fri 21 August 2026 17.76 (-0.89%) 17.93 17.65 - 17.93 1.8187 times
Fri 14 August 2026 17.92 (0.28%) 17.94 17.70 - 17.94 0.823 times
Fri 07 August 2026 17.87 (-0.5%) 17.96 17.83 - 17.97 0.9307 times
Fri 31 July 2026 17.96 (1.7%) 17.67 17.67 - 17.98 1.0018 times
Fri 24 July 2026 17.66 (0%) 17.64 17.64 - 17.84 0.1504 times
Fri 24 July 2026 17.66 (-1.23%) 17.89 17.64 - 18.03 0.9957 times
Fri 17 July 2026 17.88 (0.45%) 17.75 17.65 - 18.25 1.1867 times
Fri 10 July 2026 17.80 (-0.61%) 18.00 17.68 - 18.11 0.5609 times
Thu 02 July 2026 17.91 (1.19%) 17.76 17.58 - 18.11 1.6643 times
Fri 26 June 2026 17.70 (-0.9%) 17.85 17.70 - 18.03 0.7722 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 17.61 and 17.96

Monthly Target 117.51
Monthly Target 217.71
Monthly Target 317.856666666667
Monthly Target 418.06
Monthly Target 518.21

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 26 August 2026 17.92 (-0.22%) 17.96 17.65 - 18.00 0.8883 times
Fri 31 July 2026 17.96 (1.18%) 17.75 17.64 - 18.25 0.8521 times
Tue 30 June 2026 17.75 (-3.48%) 18.21 17.58 - 18.21 0.9798 times
Fri 29 May 2026 18.39 (-2.28%) 18.84 18.25 - 19.05 1.5103 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.1554 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.9327 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.9277 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8245 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.1534 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.7757 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.1634 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.87
20 day DMA 17.88
35 day DMA 17.86
50 day DMA 17.84
100 day DMA 18.16
150 day DMA 18.37
200 day DMA 18.58

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8617.84
12 day EMA17.8717.8617.85
20 day EMA17.8717.8617.86
35 day EMA17.8417.8417.84
50 day EMA17.8417.8417.84

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8417.83
12 day SMA17.8717.8717.87
20 day SMA17.8817.8817.88
35 day SMA17.8617.8517.85
50 day SMA17.8417.8417.84
100 day SMA18.1618.1618.16
150 day SMA18.3718.3818.39
200 day SMA18.5818.5918.6
Back to top | Use Dark Theme