AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 19.02 and 19.22

Daily Target 118.97
Daily Target 219.06
Daily Target 319.173333333333
Daily Target 419.26
Daily Target 519.37

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 12 February 2026 19.14 (-0.31%) 19.21 19.09 - 19.29 2.7916 times
Wed 11 February 2026 19.20 (0.21%) 19.19 19.17 - 19.22 0.5335 times
Tue 10 February 2026 19.16 (0.26%) 19.20 19.15 - 19.20 0.2978 times
Mon 09 February 2026 19.11 (0.26%) 19.07 19.07 - 19.14 0.5087 times
Fri 06 February 2026 19.06 (0%) 19.00 19.00 - 19.12 1.1663 times
Thu 05 February 2026 19.06 (-0.05%) 19.07 19.00 - 19.07 0.7196 times
Wed 04 February 2026 19.07 (0.1%) 19.12 19.05 - 19.12 1.2531 times
Tue 03 February 2026 19.05 (-0.78%) 19.27 19.05 - 19.27 1.2655 times
Mon 02 February 2026 19.20 (-0.16%) 19.28 19.20 - 19.28 0.397 times
Fri 30 January 2026 19.23 (0%) 19.26 19.16 - 19.26 1.067 times
Thu 29 January 2026 19.23 (-0.16%) 19.27 19.17 - 19.36 0.8189 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 19.11 and 19.33

Weekly Target 118.95
Weekly Target 219.04
Weekly Target 319.166666666667
Weekly Target 419.26
Weekly Target 519.39

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 12 February 2026 19.14 (0.42%) 19.07 19.07 - 19.29 0.7726 times
Fri 06 February 2026 19.06 (-0.88%) 19.28 19.00 - 19.28 0.8979 times
Fri 30 January 2026 19.23 (-0.62%) 19.43 19.16 - 19.45 0.6937 times
Fri 23 January 2026 19.35 (0.16%) 19.27 18.98 - 19.43 1.0487 times
Fri 16 January 2026 19.32 (0.36%) 19.23 19.14 - 19.47 0.9142 times
Fri 09 January 2026 19.25 (0.52%) 19.19 19.10 - 19.33 1.8956 times
Fri 02 January 2026 19.15 (1.22%) 18.90 18.89 - 19.16 0.7285 times
Mon 29 December 2025 18.92 (-0.16%) 18.90 18.89 - 18.93 0.3248 times
Fri 26 December 2025 18.95 (-0.52%) 19.03 18.89 - 19.10 1.051 times
Fri 19 December 2025 19.05 (0%) 19.11 18.92 - 19.32 1.6729 times
Fri 12 December 2025 19.05 (0.85%) 18.89 18.85 - 19.26 1.5638 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 18.93 and 19.22

Monthly Target 118.85
Monthly Target 219
Monthly Target 319.143333333333
Monthly Target 419.29
Monthly Target 519.43

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 12 February 2026 19.14 (-0.47%) 19.28 19.00 - 19.29 0.3112 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8765 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.2262 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.8246 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.2369 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.3156 times
Fri 29 August 2025 19.32 (2.49%) 18.89 18.80 - 19.93 1.5011 times
Thu 31 July 2025 18.85 (-0.79%) 18.99 18.78 - 19.49 1.2086 times
Mon 30 June 2025 19.00 (5.2%) 18.10 18.01 - 19.16 0.7162 times
Fri 30 May 2025 18.06 (-4.55%) 19.20 18.05 - 19.30 0.7832 times
Wed 30 April 2025 18.92 (-3.07%) 19.52 18.20 - 19.64 0.6534 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.15
20 day DMA 19.21
35 day DMA 19.17
50 day DMA 19.12
100 day DMA 19.57
150 day DMA 19.54
200 day DMA 19.35

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1519.12
12 day EMA19.1619.1619.15
20 day EMA19.1719.1719.17
35 day EMA19.1419.1419.14
50 day EMA19.1319.1319.13

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1219.09
12 day SMA19.1519.1719.18
20 day SMA19.2119.2219.23
35 day SMA19.1719.1619.16
50 day SMA19.1219.1219.12
100 day SMA19.5719.5819.6
150 day SMA19.5419.5419.54
200 day SMA19.3519.3519.35
Back to top | Use Dark Theme