Login or Join
HomepageAmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 20.97 and 21.29
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.116666666667 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.44 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.13 (1.34%) | 21.13 | 20.95 - 21.27 | 0.5693 times | Thu 25 April 2024 | 20.85 (-1.51%) | 21.05 | 20.74 - 21.05 | 0.9867 times | Wed 24 April 2024 | 21.17 (-0.75%) | 21.33 | 21.00 - 21.33 | 1.0436 times | Tue 23 April 2024 | 21.33 (1.81%) | 21.07 | 21.07 - 21.35 | 1.3283 times | Mon 22 April 2024 | 20.95 (0.58%) | 20.90 | 20.86 - 21.03 | 0.4744 times | Fri 19 April 2024 | 20.83 (0.34%) | 20.92 | 20.82 - 20.93 | 0.5503 times | Thu 18 April 2024 | 20.76 (-1.14%) | 21.06 | 20.64 - 21.06 | 1.1954 times | Wed 17 April 2024 | 21.00 (1.69%) | 20.86 | 20.80 - 21.03 | 0.9298 times | Tue 16 April 2024 | 20.65 (0.49%) | 20.45 | 20.45 - 21.26 | 0.8729 times | Mon 15 April 2024 | 20.55 (-3.57%) | 21.41 | 20.53 - 21.41 | 2.0493 times | Fri 12 April 2024 | 21.31 (0.19%) | 21.31 | 21.31 - 21.47 | 1.1006 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 20.94 and 21.55
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.13 (1.44%) | 20.90 | 20.74 - 21.35 | 0.6462 times | Fri 19 April 2024 | 20.83 (-2.25%) | 21.41 | 20.45 - 21.41 | 0.8217 times | Fri 12 April 2024 | 21.31 (-6%) | 22.68 | 21.24 - 22.68 | 1.0251 times | Fri 05 April 2024 | 22.67 (-0.87%) | 22.72 | 22.37 - 22.80 | 0.9387 times | Thu 28 March 2024 | 22.87 (0.22%) | 22.70 | 22.57 - 23.09 | 1.1253 times | Fri 22 March 2024 | 22.82 (4.2%) | 21.83 | 21.66 - 22.84 | 1.5348 times | Fri 15 March 2024 | 21.90 (-0.41%) | 22.01 | 21.64 - 22.31 | 1.0975 times | Fri 08 March 2024 | 21.99 (1.66%) | 21.53 | 21.46 - 22.14 | 1.1532 times | Fri 01 March 2024 | 21.63 (-1.73%) | 22.12 | 21.44 - 22.15 | 0.9721 times | Fri 23 February 2024 | 22.01 (1.1%) | 21.63 | 21.50 - 22.15 | 0.6852 times | Fri 16 February 2024 | 21.77 (-1.76%) | 22.19 | 21.45 - 22.50 | 1.4011 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 19.62 and 21.97
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.13 (-7.61%) | 22.72 | 20.45 - 22.80 | 0.6974 times | Thu 28 March 2024 | 22.87 (4.67%) | 21.85 | 21.46 - 23.09 | 1.0229 times | Thu 29 February 2024 | 21.85 (-1.62%) | 22.35 | 21.35 - 22.50 | 0.9284 times | Wed 31 January 2024 | 22.21 (0%) | 22.05 | 21.85 - 23.25 | 1.0603 times | Fri 29 December 2023 | 22.21 (8.93%) | 20.20 | 20.02 - 22.42 | 1.8285 times | Thu 30 November 2023 | 20.39 (6.7%) | 19.11 | 19.11 - 21.88 | 1.094 times | Tue 31 October 2023 | 19.11 (-5.11%) | 19.97 | 18.23 - 20.65 | 0.9859 times | Fri 29 September 2023 | 20.14 (-0.05%) | 19.98 | 19.40 - 20.28 | 0.7897 times | Thu 31 August 2023 | 20.15 (-3.86%) | 20.90 | 19.50 - 21.09 | 0.9788 times | Mon 31 July 2023 | 20.96 (-3.28%) | 21.37 | 20.65 - 22.01 | 0.6142 times | Fri 30 June 2023 | 21.67 (3.44%) | 20.70 | 20.58 - 21.73 | 0.7784 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.15 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.02 | 21.1 |
| 12 day EMA | 21.18 | 21.19 | 21.25 |
| 20 day EMA | 21.39 | 21.42 | 21.48 |
| 35 day EMA | 21.58 | 21.61 | 21.66 |
| 50 day EMA | 21.79 | 21.82 | 21.86 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.03 | 21.01 |
| 12 day SMA | 20.98 | 21.02 | 21.14 |
| 20 day SMA | 21.54 | 21.63 | 21.73 |
| 35 day SMA | 21.88 | 21.91 | 21.94 |
| 50 day SMA | 21.87 | 21.88 | 21.9 |
| 100 day SMA | 21.82 | 21.81 | 21.81 |
| 150 day SMA | 21.15 | 21.14 | 21.13 |
| 200 day SMA | 20.94 | 20.94 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.