Login or Join
HomepageAmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 18.62 and 18.79
| Daily Target 1 | 18.58 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.75 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 18.92 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.72 (-0.27%) | 18.85 | 18.68 - 18.85 | 0.3325 times | Thu 09 April 2026 | 18.77 (0.16%) | 18.65 | 18.65 - 18.77 | 0.2618 times | Wed 08 April 2026 | 18.74 (0.59%) | 18.54 | 18.48 - 18.95 | 0.8603 times | Tue 07 April 2026 | 18.63 (2.87%) | 18.09 | 18.06 - 18.67 | 4.6717 times | Mon 06 April 2026 | 18.11 (-0.39%) | 18.25 | 18.11 - 18.32 | 0.1538 times | Thu 02 April 2026 | 18.18 (-0.38%) | 18.18 | 18.09 - 18.29 | 0.1746 times | Wed 01 April 2026 | 18.25 (1%) | 18.10 | 18.10 - 18.29 | 0.4323 times | Tue 31 March 2026 | 18.07 (0.22%) | 18.13 | 18.03 - 18.16 | 1.8288 times | Mon 30 March 2026 | 18.03 (0.33%) | 17.99 | 17.95 - 18.14 | 0.212 times | Fri 27 March 2026 | 17.97 (-0.33%) | 18.05 | 17.93 - 18.10 | 1.0723 times | Thu 26 March 2026 | 18.03 (-1.04%) | 18.35 | 18.03 - 18.35 | 0.2494 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.39 and 19.28
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.576666666667 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.72 (2.97%) | 18.25 | 18.06 - 18.95 | 2.5845 times | Thu 02 April 2026 | 18.18 (1.17%) | 17.99 | 17.95 - 18.29 | 1.0896 times | Fri 27 March 2026 | 17.97 (-1.53%) | 18.10 | 17.93 - 18.35 | 0.7441 times | Fri 20 March 2026 | 18.25 (-1.14%) | 18.43 | 18.25 - 18.55 | 0.8164 times | Fri 13 March 2026 | 18.46 (-1.81%) | 18.68 | 18.41 - 19.00 | 1.1905 times | Fri 06 March 2026 | 18.80 (-0.53%) | 18.93 | 18.78 - 19.05 | 0.3335 times | Fri 27 February 2026 | 18.90 (-1.61%) | 19.18 | 18.82 - 19.32 | 1.3102 times | Fri 20 February 2026 | 19.21 (0.47%) | 19.14 | 19.14 - 19.34 | 0.7355 times | Fri 13 February 2026 | 19.12 (0%) | 19.15 | 19.12 - 19.23 | 0.313 times | Fri 13 February 2026 | 19.12 (0.31%) | 19.07 | 19.07 - 19.29 | 0.8826 times | Fri 06 February 2026 | 19.06 (-0.88%) | 19.28 | 19.00 - 19.28 | 0.662 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.39 and 19.28
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.72 (3.6%) | 18.10 | 18.06 - 18.95 | 0.658 times | Tue 31 March 2026 | 18.07 (-4.39%) | 18.93 | 17.93 - 19.05 | 0.9111 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.9062 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.8054 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.1266 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.7577 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.1365 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.2088 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.3792 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.1105 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.658 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.56 | 18.45 |
| 12 day EMA | 18.46 | 18.41 | 18.34 |
| 20 day EMA | 18.47 | 18.44 | 18.41 |
| 35 day EMA | 18.6 | 18.59 | 18.58 |
| 50 day EMA | 18.8 | 18.8 | 18.8 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.49 | 18.38 |
| 12 day SMA | 18.31 | 18.27 | 18.23 |
| 20 day SMA | 18.33 | 18.33 | 18.32 |
| 35 day SMA | 18.6 | 18.62 | 18.63 |
| 50 day SMA | 18.77 | 18.78 | 18.79 |
| 100 day SMA | 18.97 | 18.98 | 19 |
| 150 day SMA | 19.39 | 19.4 | 19.4 |
| 200 day SMA | 19.35 | 19.35 | 19.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.