AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 17.81 and 17.93

Daily Target 117.78
Daily Target 217.83
Daily Target 317.903333333333
Daily Target 417.95
Daily Target 518.02

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 15 June 2026 17.87 (0.17%) 17.92 17.86 - 17.98 0.666 times
Fri 12 June 2026 17.84 (0.11%) 17.75 17.75 - 17.90 0.4114 times
Thu 11 June 2026 17.82 (0.62%) 17.78 17.72 - 17.82 0.5681 times
Wed 10 June 2026 17.71 (-0.11%) 17.70 17.69 - 17.72 1.5769 times
Tue 09 June 2026 17.73 (0.23%) 17.75 17.67 - 17.78 1.714 times
Mon 08 June 2026 17.69 (-0.06%) 17.74 17.69 - 17.79 1.5573 times
Fri 05 June 2026 17.70 (-0.84%) 17.75 17.70 - 17.79 0.7248 times
Thu 04 June 2026 17.85 (-0.45%) 17.84 17.83 - 18.00 0.7346 times
Wed 03 June 2026 17.93 (-0.77%) 17.92 17.86 - 18.03 1.6552 times
Tue 02 June 2026 18.07 (-0.11%) 18.10 18.07 - 18.14 0.3918 times
Mon 01 June 2026 18.09 (-1.63%) 18.21 18.03 - 18.21 1.0872 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 17.81 and 17.93

Weekly Target 117.78
Weekly Target 217.83
Weekly Target 317.903333333333
Weekly Target 417.95
Weekly Target 518.02

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 15 June 2026 17.87 (0.17%) 17.92 17.86 - 17.98 0.1212 times
Fri 12 June 2026 17.84 (0.79%) 17.74 17.67 - 17.90 1.0606 times
Fri 05 June 2026 17.70 (-3.75%) 18.21 17.70 - 18.21 0.836 times
Fri 29 May 2026 18.39 (-0.16%) 18.46 18.38 - 18.60 0.7629 times
Fri 22 May 2026 18.42 (-0.54%) 18.51 18.25 - 18.55 1.2406 times
Fri 15 May 2026 18.52 (-0.75%) 18.68 18.46 - 18.68 2.4171 times
Fri 08 May 2026 18.66 (0.16%) 18.65 18.59 - 18.68 0.7005 times
Wed 06 May 2026 18.63 (-0.64%) 18.80 18.57 - 19.05 1.4474 times
Fri 01 May 2026 18.75 (-0.16%) 18.96 18.65 - 19.06 0.7291 times
Fri 24 April 2026 18.78 (-0.53%) 18.91 18.73 - 19.21 0.6845 times
Fri 17 April 2026 18.88 (0.85%) 18.72 18.60 - 18.96 0.7522 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 17.5 and 18.04

Monthly Target 117.38
Monthly Target 217.62
Monthly Target 317.916666666667
Monthly Target 418.16
Monthly Target 518.46

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 15 June 2026 17.87 (-2.83%) 18.21 17.67 - 18.21 0.4538 times
Fri 29 May 2026 18.39 (-2.28%) 18.84 18.25 - 19.05 1.4893 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.1393 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.9198 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.9148 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.813 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.1373 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.7649 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.1473 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.2203 times
Fri 29 August 2025 19.32 (2.49%) 18.89 18.80 - 19.93 1.3923 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.89
20 day DMA 18.1
35 day DMA 18.35
50 day DMA 18.48
100 day DMA 18.65
150 day DMA 18.84
200 day DMA 19.18

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.8117.79
12 day EMA17.9217.9317.95
20 day EMA18.0618.0818.1
35 day EMA18.2218.2418.26
50 day EMA18.3918.4118.43

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7617.73
12 day SMA17.8917.9417.99
20 day SMA18.118.1418.18
35 day SMA18.3518.3818.41
50 day SMA18.4818.4918.49
100 day SMA18.6518.6618.68
150 day SMA18.8418.8618.87
200 day SMA19.1819.1919.2
Back to top | Use Dark Theme