Login or Join
HomepageAmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 18.47 and 18.93
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.56 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 19.02 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.64 (0.59%) | 18.55 | 18.29 - 18.75 | 0.829 times | Fri 02 October 2026 | 18.53 (1.04%) | 18.37 | 18.37 - 18.75 | 0.9437 times | Thu 01 October 2026 | 18.34 (0.49%) | 18.34 | 18.03 - 19.10 | 1.5485 times | Wed 30 September 2026 | 18.25 (-0.54%) | 18.50 | 18.20 - 18.84 | 0.7821 times | Tue 29 September 2026 | 18.35 (-1.08%) | 18.64 | 18.31 - 18.66 | 1.048 times | Mon 28 September 2026 | 18.55 (-1.59%) | 18.75 | 18.28 - 18.85 | 1.4859 times | Fri 25 September 2026 | 18.85 (-0.42%) | 18.85 | 18.49 - 18.90 | 0.5214 times | Thu 24 September 2026 | 18.93 (1.39%) | 18.65 | 18.64 - 19.07 | 1.0375 times | Wed 23 September 2026 | 18.67 (0.48%) | 18.41 | 18.23 - 18.75 | 1.1157 times | Tue 22 September 2026 | 18.58 (-0.91%) | 18.87 | 18.52 - 18.90 | 0.6882 times | Mon 21 September 2026 | 18.75 (0.11%) | 18.86 | 18.63 - 19.44 | 1.7779 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.47 and 18.93
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.56 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.64 (0.59%) | 18.55 | 18.29 - 18.75 | 0.1937 times | Fri 02 October 2026 | 18.53 (-1.7%) | 18.75 | 18.03 - 19.10 | 1.3569 times | Fri 25 September 2026 | 18.85 (0.64%) | 18.86 | 18.23 - 19.44 | 1.201 times | Fri 18 September 2026 | 18.73 (5.52%) | 17.78 | 17.65 - 18.87 | 1.6638 times | Fri 11 September 2026 | 17.75 (-0.62%) | 17.90 | 17.55 - 17.90 | 0.5981 times | Fri 04 September 2026 | 17.86 (-1.05%) | 17.80 | 17.55 - 18.07 | 1.3605 times | Fri 28 August 2026 | 18.05 (1.63%) | 17.85 | 17.75 - 18.23 | 1.4848 times | Fri 21 August 2026 | 17.76 (-0.89%) | 17.93 | 17.65 - 17.93 | 1.0901 times | Fri 14 August 2026 | 17.92 (0.28%) | 17.94 | 17.70 - 17.94 | 0.4933 times | Fri 07 August 2026 | 17.87 (-0.5%) | 17.96 | 17.83 - 17.97 | 0.5579 times | Fri 31 July 2026 | 17.96 (1.7%) | 17.67 | 17.67 - 17.98 | 0.6005 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.34 and 19.41
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.64 (2.14%) | 18.34 | 18.03 - 19.10 | 0.2462 times | Wed 30 September 2026 | 18.25 (1.22%) | 17.88 | 17.55 - 19.44 | 1.6675 times | Mon 31 August 2026 | 18.03 (0.39%) | 17.96 | 17.65 - 18.23 | 1.259 times | Fri 31 July 2026 | 17.96 (1.18%) | 17.75 | 17.64 - 18.25 | 0.81 times | Tue 30 June 2026 | 17.75 (-3.48%) | 18.21 | 17.58 - 18.21 | 0.9313 times | Fri 29 May 2026 | 18.39 (-2.28%) | 18.84 | 18.25 - 19.05 | 1.4356 times | Thu 30 April 2026 | 18.82 (4.15%) | 18.10 | 18.06 - 19.21 | 1.0983 times | Tue 31 March 2026 | 18.07 (-4.39%) | 18.93 | 17.93 - 19.05 | 0.8866 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.8819 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.7837 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.0963 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.01 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.46 | 18.42 |
| 12 day EMA | 18.46 | 18.43 | 18.41 |
| 20 day EMA | 18.35 | 18.32 | 18.3 |
| 35 day EMA | 18.22 | 18.2 | 18.18 |
| 50 day EMA | 18.06 | 18.04 | 18.02 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.4 | 18.47 |
| 12 day SMA | 18.6 | 18.57 | 18.53 |
| 20 day SMA | 18.31 | 18.27 | 18.24 |
| 35 day SMA | 18.13 | 18.1 | 18.09 |
| 50 day SMA | 18.05 | 18.03 | 18.01 |
| 100 day SMA | 18.01 | 18.01 | 18.01 |
| 150 day SMA | 18.2 | 18.2 | 18.2 |
| 200 day SMA | 18.44 | 18.44 | 18.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.