Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 23.28 and 23.47
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.413333333333 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 23.6 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.43 (0.69%) | 23.50 | 23.31 - 23.50 | 0.3427 times | Thu 02 May 2024 | 23.27 (0.78%) | 23.22 | 23.14 - 23.33 | 0.8963 times | Wed 01 May 2024 | 23.09 (1.23%) | 22.92 | 22.83 - 23.25 | 2.188 times | Tue 30 April 2024 | 22.81 (-1.68%) | 23.28 | 22.78 - 23.28 | 3.5325 times | Mon 29 April 2024 | 23.20 (0.43%) | 23.50 | 23.12 - 23.50 | 0.8084 times | Fri 26 April 2024 | 23.10 (-0.17%) | 23.15 | 23.10 - 23.30 | 0.4569 times | Thu 25 April 2024 | 23.14 (-1.11%) | 23.27 | 23.05 - 23.32 | 0.1757 times | Wed 24 April 2024 | 23.40 (-0.43%) | 23.47 | 23.28 - 23.71 | 0.5272 times | Tue 23 April 2024 | 23.50 (0.82%) | 23.34 | 23.34 - 23.60 | 0.5536 times | Mon 22 April 2024 | 23.31 (0.82%) | 23.17 | 23.13 - 23.35 | 0.5185 times | Fri 19 April 2024 | 23.12 (-0.22%) | 23.61 | 23.12 - 23.61 | 0.3779 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 22.75 and 23.47
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.43 (1.43%) | 23.50 | 22.78 - 23.50 | 2.0592 times | Fri 26 April 2024 | 23.10 (-0.09%) | 23.17 | 23.05 - 23.71 | 0.5917 times | Fri 19 April 2024 | 23.12 (-2.53%) | 23.78 | 22.98 - 23.79 | 0.615 times | Fri 12 April 2024 | 23.72 (-4.24%) | 24.85 | 23.72 - 24.85 | 0.7011 times | Fri 05 April 2024 | 24.77 (0.65%) | 24.79 | 24.52 - 24.90 | 0.6709 times | Thu 28 March 2024 | 24.61 (-1.64%) | 24.82 | 24.45 - 25.01 | 0.8526 times | Fri 22 March 2024 | 25.02 (2.58%) | 24.37 | 24.32 - 25.02 | 1.3114 times | Fri 15 March 2024 | 24.39 (-1.13%) | 24.81 | 24.31 - 24.98 | 0.9713 times | Fri 08 March 2024 | 24.67 (0.08%) | 24.65 | 24.41 - 24.82 | 0.7314 times | Fri 01 March 2024 | 24.65 (1.02%) | 24.35 | 24.12 - 24.68 | 1.4955 times | Fri 23 February 2024 | 24.40 (0.41%) | 24.32 | 24.26 - 24.93 | 1.1461 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 23.13 and 23.8
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.253333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.43 (2.72%) | 22.92 | 22.83 - 23.50 | 0.2062 times | Tue 30 April 2024 | 22.81 (-7.31%) | 24.79 | 22.78 - 24.90 | 0.8467 times | Thu 28 March 2024 | 24.61 (-0.12%) | 24.50 | 24.15 - 25.02 | 0.9445 times | Thu 29 February 2024 | 24.64 (0.24%) | 24.72 | 23.89 - 24.93 | 0.8837 times | Wed 31 January 2024 | 24.58 (2.54%) | 23.90 | 23.56 - 25.24 | 0.9699 times | Fri 29 December 2023 | 23.97 (1.35%) | 23.22 | 22.84 - 23.97 | 2.2063 times | Thu 30 November 2023 | 23.65 (6.68%) | 21.91 | 21.91 - 24.49 | 1.1383 times | Tue 31 October 2023 | 22.17 (-3.02%) | 22.90 | 21.35 - 22.90 | 0.835 times | Fri 29 September 2023 | 22.86 (-2.06%) | 23.47 | 22.51 - 23.89 | 0.8239 times | Thu 31 August 2023 | 23.34 (-5.43%) | 24.51 | 22.91 - 24.51 | 1.1455 times | Mon 31 July 2023 | 24.68 (-0.4%) | 24.61 | 23.70 - 24.99 | 0.7028 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.48 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.12 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.14 | 23.08 |
| 12 day EMA | 23.31 | 23.29 | 23.29 |
| 20 day EMA | 23.5 | 23.51 | 23.53 |
| 35 day EMA | 23.77 | 23.79 | 23.82 |
| 50 day EMA | 24.1 | 24.13 | 24.16 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.09 | 23.07 |
| 12 day SMA | 23.21 | 23.21 | 23.2 |
| 20 day SMA | 23.48 | 23.55 | 23.63 |
| 35 day SMA | 24.01 | 24.04 | 24.08 |
| 50 day SMA | 24.18 | 24.2 | 24.22 |
| 100 day SMA | 24.12 | 24.12 | 24.12 |
| 150 day SMA | 23.64 | 23.64 | 23.63 |
| 200 day SMA | 23.61 | 23.61 | 23.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.