Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 21.9 and 21.92
| Daily Target 1 | 21.9 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 21.916666666667 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 21.94 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.91 (0%) | 21.93 | 21.91 - 21.93 | 0.3846 times | Tue 10 February 2026 | 21.91 (0.32%) | 21.95 | 21.87 - 21.95 | 0.9736 times | Mon 09 February 2026 | 21.84 (0%) | 21.85 | 21.80 - 21.88 | 0.9976 times | Fri 06 February 2026 | 21.84 (0.37%) | 21.82 | 21.82 - 21.86 | 0.9856 times | Thu 05 February 2026 | 21.76 (-0.37%) | 21.75 | 21.75 - 21.82 | 0.7332 times | Wed 04 February 2026 | 21.84 (0.18%) | 21.72 | 21.72 - 21.89 | 0.7452 times | Tue 03 February 2026 | 21.80 (-0.37%) | 21.89 | 21.72 - 21.89 | 1.4303 times | Mon 02 February 2026 | 21.88 (-0.09%) | 21.90 | 21.78 - 21.97 | 1.5625 times | Fri 30 January 2026 | 21.90 (-0.32%) | 21.97 | 21.90 - 22.08 | 1.238 times | Thu 29 January 2026 | 21.97 (-0.36%) | 22.05 | 21.93 - 22.05 | 0.9495 times | Wed 28 January 2026 | 22.05 (-0.23%) | 22.10 | 22.00 - 22.10 | 0.7692 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.86 and 22.01
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.91 (0.32%) | 21.85 | 21.80 - 21.95 | 0.4429 times | Fri 06 February 2026 | 21.84 (-0.27%) | 21.90 | 21.72 - 21.97 | 1.026 times | Fri 30 January 2026 | 21.90 (-0.77%) | 22.09 | 21.90 - 22.11 | 0.7706 times | Fri 23 January 2026 | 22.07 (1.01%) | 21.75 | 21.74 - 22.09 | 1.0373 times | Fri 16 January 2026 | 21.85 (0.6%) | 21.71 | 21.63 - 21.94 | 1.0893 times | Fri 09 January 2026 | 21.72 (0.05%) | 21.79 | 21.62 - 21.91 | 1.6633 times | Fri 02 January 2026 | 21.71 (0.74%) | 21.60 | 21.50 - 21.84 | 0.6508 times | Mon 29 December 2025 | 21.55 (0%) | 21.60 | 21.55 - 21.60 | 0.1831 times | Fri 26 December 2025 | 21.55 (-0.69%) | 21.65 | 21.45 - 21.71 | 1.0847 times | Fri 19 December 2025 | 21.70 (-1.14%) | 21.80 | 21.54 - 21.97 | 2.052 times | Fri 12 December 2025 | 21.95 (0.46%) | 21.86 | 21.73 - 22.07 | 1.1254 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.82 and 22.07
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.91 (0.05%) | 21.90 | 21.72 - 21.97 | 0.3466 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.1139 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.4744 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8532 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7296 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.1694 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 1.0153 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.1341 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.9508 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.2126 times | Wed 30 April 2025 | 21.45 (-2.14%) | 21.96 | 20.68 - 22.13 | 1.423 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.78 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.86 | 21.84 |
| 12 day EMA | 21.88 | 21.88 | 21.87 |
| 20 day EMA | 21.86 | 21.86 | 21.86 |
| 35 day EMA | 21.86 | 21.86 | 21.86 |
| 50 day EMA | 21.8 | 21.8 | 21.8 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.84 | 21.82 |
| 12 day SMA | 21.9 | 21.92 | 21.93 |
| 20 day SMA | 21.9 | 21.89 | 21.88 |
| 35 day SMA | 21.78 | 21.78 | 21.77 |
| 50 day SMA | 21.78 | 21.78 | 21.79 |
| 100 day SMA | 22.22 | 22.23 | 22.25 |
| 150 day SMA | 22.18 | 22.17 | 22.17 |
| 200 day SMA | 21.93 | 21.93 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.