Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 20.71 and 20.92
| Daily Target 1 | 20.53 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 20.743333333333 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.95 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.80 (-2.07%) | 20.72 | 20.61 - 20.82 | 0.5362 times | Mon 14 September 2026 | 21.24 (-0.09%) | 20.72 | 20.72 - 21.27 | 0.9453 times | Fri 11 September 2026 | 21.26 (0.9%) | 21.09 | 20.88 - 21.26 | 0.8237 times | Thu 10 September 2026 | 21.07 (-0.85%) | 20.94 | 20.68 - 21.08 | 1.5423 times | Wed 09 September 2026 | 21.25 (2.07%) | 20.75 | 20.58 - 21.25 | 1.3101 times | Tue 08 September 2026 | 20.82 (-0.95%) | 21.00 | 20.60 - 21.00 | 0.8568 times | Fri 04 September 2026 | 21.02 (1.89%) | 20.47 | 20.44 - 21.17 | 1.5699 times | Thu 03 September 2026 | 20.63 (0.15%) | 20.56 | 20.36 - 20.63 | 0.7186 times | Wed 02 September 2026 | 20.60 (1.63%) | 20.26 | 20.21 - 20.65 | 1.0779 times | Tue 01 September 2026 | 20.27 (-0.88%) | 20.35 | 20.25 - 20.54 | 0.6191 times | Mon 31 August 2026 | 20.45 (-1.11%) | 20.78 | 20.35 - 20.78 | 0.5086 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 20.71 and 21.37
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.893333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.80 (-2.16%) | 20.72 | 20.61 - 21.27 | 0.5801 times | Fri 11 September 2026 | 21.26 (1.14%) | 21.00 | 20.58 - 21.26 | 1.7749 times | Fri 04 September 2026 | 21.02 (1.64%) | 20.78 | 20.21 - 21.17 | 1.7597 times | Fri 28 August 2026 | 20.68 (0.98%) | 20.40 | 20.23 - 20.75 | 1.658 times | Fri 21 August 2026 | 20.48 (-0.87%) | 20.72 | 20.19 - 20.73 | 0.8745 times | Fri 14 August 2026 | 20.66 (0.24%) | 20.71 | 20.59 - 20.74 | 0.539 times | Fri 07 August 2026 | 20.61 (-0.24%) | 20.57 | 20.56 - 20.75 | 0.5368 times | Fri 31 July 2026 | 20.66 (0.73%) | 20.61 | 20.44 - 20.69 | 1.2641 times | Fri 24 July 2026 | 20.51 (0%) | 20.64 | 20.46 - 20.64 | 0.1645 times | Fri 24 July 2026 | 20.51 (-0.53%) | 20.62 | 20.46 - 20.79 | 0.8485 times | Fri 17 July 2026 | 20.62 (1.58%) | 20.26 | 20.26 - 20.85 | 1.3312 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.51 and 21.57
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.76 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.80 (1.71%) | 20.35 | 20.21 - 21.27 | 0.9327 times | Mon 31 August 2026 | 20.45 (-1.02%) | 20.57 | 20.19 - 20.78 | 0.9069 times | Fri 31 July 2026 | 20.66 (2.23%) | 20.15 | 20.15 - 20.85 | 1.1471 times | Tue 30 June 2026 | 20.21 (-4.35%) | 21.09 | 20.03 - 21.17 | 0.8677 times | Fri 29 May 2026 | 21.13 (-0.38%) | 21.39 | 20.95 - 21.47 | 0.7002 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 0.8786 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 0.967 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.0972 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.0771 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.4256 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8249 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.13 | 21.07 |
| 12 day EMA | 20.9 | 20.92 | 20.86 |
| 20 day EMA | 20.82 | 20.82 | 20.78 |
| 35 day EMA | 20.72 | 20.71 | 20.68 |
| 50 day EMA | 20.68 | 20.67 | 20.65 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.13 | 21.08 |
| 12 day SMA | 20.84 | 20.83 | 20.76 |
| 20 day SMA | 20.73 | 20.73 | 20.7 |
| 35 day SMA | 20.69 | 20.69 | 20.66 |
| 50 day SMA | 20.66 | 20.65 | 20.64 |
| 100 day SMA | 20.77 | 20.78 | 20.78 |
| 150 day SMA | 20.99 | 21 | 21 |
| 200 day SMA | 21.19 | 21.19 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.