AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGB are 19.47 and 20.04

Daily Target 119.32
Daily Target 219.62
Daily Target 319.893333333333
Daily Target 420.19
Daily Target 520.46

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.91 (-1.73%) 20.17 19.60 - 20.17 2.741 times
Thu 29 October 2026 20.26 (-0.54%) 20.43 20.14 - 20.44 0.9263 times
Wed 28 October 2026 20.37 (-1.4%) 20.60 20.27 - 20.80 0.8507 times
Tue 27 October 2026 20.66 (-1.24%) 21.13 20.62 - 21.13 0.7845 times
Mon 26 October 2026 20.92 (-0.24%) 21.09 20.83 - 21.35 0.8223 times
Fri 23 October 2026 20.97 (-0.99%) 20.95 20.95 - 21.30 0.5671 times
Thu 22 October 2026 21.18 (-1.07%) 21.39 21.11 - 21.82 0.7561 times
Wed 21 October 2026 21.41 (-0.42%) 21.35 21.35 - 21.52 0.8034 times
Tue 20 October 2026 21.50 (0.19%) 21.63 21.35 - 21.77 0.6238 times
Mon 19 October 2026 21.46 (0.19%) 21.42 21.39 - 21.81 1.1248 times
Fri 16 October 2026 21.42 (-1.29%) 21.64 21.39 - 21.67 0.586 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 18.88 and 20.63

Weekly Target 118.54
Weekly Target 219.22
Weekly Target 320.286666666667
Weekly Target 420.97
Weekly Target 522.04

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.91 (-5.05%) 21.09 19.60 - 21.35 0.6483 times
Fri 23 October 2026 20.97 (-2.1%) 21.42 20.95 - 21.82 0.4102 times
Fri 16 October 2026 21.42 (-2.33%) 21.93 21.39 - 22.37 0.4302 times
Fri 09 October 2026 21.93 (-0.54%) 22.05 21.32 - 22.56 0.7823 times
Fri 02 October 2026 22.05 (0.41%) 21.95 21.32 - 22.36 1.1755 times
Fri 25 September 2026 21.96 (-2.05%) 22.40 21.53 - 22.64 1.7837 times
Fri 18 September 2026 22.42 (5.46%) 20.72 20.61 - 22.71 2.3699 times
Fri 11 September 2026 21.26 (1.14%) 21.00 20.58 - 21.26 0.8203 times
Fri 04 September 2026 21.02 (1.64%) 20.78 20.21 - 21.17 0.8133 times
Fri 28 August 2026 20.68 (0.98%) 20.40 20.23 - 20.75 0.7663 times
Fri 21 August 2026 20.48 (-0.87%) 20.72 20.19 - 20.73 0.4042 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 18.28 and 21.24

Monthly Target 117.73
Monthly Target 218.82
Monthly Target 320.69
Monthly Target 421.78
Monthly Target 523.65

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.91 (-8.67%) 21.60 19.60 - 22.56 1.2229 times
Wed 30 September 2026 21.80 (6.6%) 20.35 20.21 - 22.71 2.5911 times
Mon 31 August 2026 20.45 (-1.02%) 20.57 20.19 - 20.78 0.7342 times
Fri 31 July 2026 20.66 (2.23%) 20.15 20.15 - 20.85 0.9286 times
Tue 30 June 2026 20.21 (-4.35%) 21.09 20.03 - 21.17 0.7024 times
Fri 29 May 2026 21.13 (-0.38%) 21.39 20.95 - 21.47 0.5668 times
Thu 30 April 2026 21.21 (3.06%) 20.65 20.52 - 21.50 0.7112 times
Tue 31 March 2026 20.58 (-6.75%) 22.08 20.51 - 22.14 0.7828 times
Fri 27 February 2026 22.07 (0.78%) 21.90 21.72 - 22.20 0.8882 times
Fri 30 January 2026 21.90 (1.62%) 21.71 21.62 - 22.11 0.8719 times
Wed 31 December 2025 21.55 (-1.6%) 21.85 21.45 - 22.07 1.154 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 20.42
12 day DMA 20.98
20 day DMA 21.4
35 day DMA 21.57
50 day DMA 21.32
100 day DMA 20.92
150 day DMA 20.98
200 day DMA 21.17

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.6120.78
12 day EMA20.8521.0221.16
20 day EMA21.1221.2521.35
35 day EMA21.1821.2521.31
50 day EMA21.1621.2121.25

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.6420.82
12 day SMA20.9821.1321.28
20 day SMA21.421.5121.6
35 day SMA21.5721.6121.63
50 day SMA21.3221.3321.34
100 day SMA20.9220.9320.93
150 day SMA20.9820.9820.99
200 day SMA21.1721.1821.19
Back to top | Use Dark Theme