Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 132.62 and 134.03
| Daily Target 1 | 131.53 |
| Daily Target 2 | 132.3 |
| Daily Target 3 | 132.94333333333 |
| Daily Target 4 | 133.71 |
| Daily Target 5 | 134.35 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.06 (0.19%) | 132.37 | 132.18 - 133.59 | 1.2838 times | Tue 09 December 2025 | 132.81 (0.32%) | 132.65 | 132.65 - 134.56 | 0.84 times | Mon 08 December 2025 | 132.38 (-0.14%) | 132.10 | 130.97 - 133.68 | 1.2067 times | Fri 05 December 2025 | 132.57 (-0.58%) | 133.18 | 131.15 - 135.13 | 1.062 times | Thu 04 December 2025 | 133.34 (1.25%) | 131.01 | 131.01 - 133.47 | 1.15 times | Wed 03 December 2025 | 131.70 (-1.13%) | 133.16 | 130.00 - 133.98 | 1.0162 times | Tue 02 December 2025 | 133.21 (-1.6%) | 135.48 | 133.10 - 136.67 | 1.0903 times | Mon 01 December 2025 | 135.38 (-1.7%) | 137.47 | 135.03 - 138.08 | 0.8734 times | Fri 28 November 2025 | 137.72 (0.34%) | 137.26 | 137.15 - 138.75 | 0.5663 times | Wed 26 November 2025 | 137.26 (-0.21%) | 137.50 | 137.20 - 138.56 | 0.9114 times | Tue 25 November 2025 | 137.55 (0.98%) | 136.99 | 136.57 - 138.07 | 1.058 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 132.02 and 135.61
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 131.17 |
| Weekly Target 3 | 132.86333333333 |
| Weekly Target 4 | 134.76 |
| Weekly Target 5 | 136.45 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.06 (0.37%) | 132.10 | 130.97 - 134.56 | 0.679 times | Fri 05 December 2025 | 132.57 (-3.74%) | 137.47 | 130.00 - 138.08 | 1.0584 times | Fri 28 November 2025 | 137.72 (-0.4%) | 138.25 | 135.84 - 138.75 | 0.8023 times | Fri 21 November 2025 | 138.28 (-2.92%) | 140.75 | 136.20 - 141.03 | 1.1047 times | Fri 14 November 2025 | 142.44 (-0.43%) | 142.47 | 140.00 - 144.30 | 1.5276 times | Fri 07 November 2025 | 143.06 (8.64%) | 130.75 | 130.02 - 143.16 | 1.1476 times | Fri 31 October 2025 | 131.68 (0%) | 130.10 | 129.20 - 131.85 | 0.3705 times | Fri 31 October 2025 | 131.68 (-0.41%) | 132.68 | 129.20 - 133.18 | 1.0518 times | Fri 24 October 2025 | 132.22 (0.85%) | 131.30 | 129.99 - 134.39 | 1.0516 times | Fri 17 October 2025 | 131.11 (-4.68%) | 137.12 | 130.70 - 141.15 | 1.2065 times | Fri 10 October 2025 | 137.55 (-7.5%) | 150.00 | 136.83 - 150.02 | 1.2739 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 127.49 and 135.57
| Monthly Target 1 | 125.63 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 133.71333333333 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 141.79 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.06 (-3.38%) | 137.47 | 130.00 - 138.08 | 0.3302 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8709 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0641 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.1298 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9858 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.1021 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.0482 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 1.0136 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.9205 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.5348 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.2624 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 132.83 |
| 12 day DMA | 134.43 |
| 20 day DMA | 136.52 |
| 35 day DMA | 135.78 |
| 50 day DMA | 137.14 |
| 100 day DMA | 135.86 |
| 150 day DMA | 132.12 |
| 200 day DMA | 130.78 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.04 | 133.03 | 133.14 |
| 12 day EMA | 134.24 | 134.45 | 134.75 |
| 20 day EMA | 135.25 | 135.48 | 135.76 |
| 35 day EMA | 136.5 | 136.7 | 136.93 |
| 50 day EMA | 137.32 | 137.49 | 137.68 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.83 | 132.56 | 132.64 |
| 12 day SMA | 134.43 | 134.87 | 135.23 |
| 20 day SMA | 136.52 | 136.99 | 137.46 |
| 35 day SMA | 135.78 | 135.72 | 135.66 |
| 50 day SMA | 137.14 | 137.39 | 137.63 |
| 100 day SMA | 135.86 | 135.79 | 135.73 |
| 150 day SMA | 132.12 | 132.1 | 132.08 |
| 200 day SMA | 130.78 | 130.72 | 130.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.