AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 135.94 and 137.29

Daily Target 1135.69
Daily Target 2136.18
Daily Target 3137.03666666667
Daily Target 4137.53
Daily Target 5138.39

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 31 December 2025 136.68 (-0.91%) 137.79 136.54 - 137.89 0.9257 times
Mon 29 December 2025 137.94 (0%) 138.36 137.70 - 138.47 0.7596 times
Mon 29 December 2025 137.94 (-0.16%) 138.36 137.70 - 138.47 0.7596 times
Fri 26 December 2025 138.16 (0.05%) 137.97 137.41 - 138.60 0.6191 times
Wed 24 December 2025 138.09 (-0.13%) 138.17 137.09 - 138.67 0.298 times
Tue 23 December 2025 138.27 (0.23%) 138.17 137.91 - 139.04 0.7014 times
Mon 22 December 2025 137.95 (0.36%) 136.55 136.24 - 138.64 0.924 times
Fri 19 December 2025 137.46 (-0.35%) 137.54 136.55 - 138.23 2.0061 times
Thu 18 December 2025 137.94 (-0.02%) 137.65 136.20 - 138.30 1.5429 times
Wed 17 December 2025 137.97 (1.19%) 135.80 134.72 - 138.13 1.4635 times
Tue 16 December 2025 136.35 (-0.8%) 138.32 134.93 - 138.32 1.1345 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 135.65 and 137.58

Weekly Target 1135.3
Weekly Target 2135.99
Weekly Target 3137.23
Weekly Target 4137.92
Weekly Target 5139.16

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 31 December 2025 136.68 (-0.91%) 138.36 136.54 - 138.47 0.3662 times
Mon 29 December 2025 137.94 (-0.16%) 138.36 137.70 - 138.47 0.165 times
Fri 26 December 2025 138.16 (0.51%) 136.55 136.24 - 139.04 0.5524 times
Fri 19 December 2025 137.46 (0.17%) 138.29 134.72 - 138.42 1.5781 times
Fri 12 December 2025 137.23 (3.52%) 132.10 130.97 - 137.61 1.2613 times
Fri 05 December 2025 132.57 (-3.74%) 137.47 130.00 - 138.08 1.1403 times
Fri 28 November 2025 137.72 (-0.4%) 138.25 135.84 - 138.75 0.8644 times
Fri 21 November 2025 138.28 (-2.92%) 140.75 136.20 - 141.03 1.1902 times
Fri 14 November 2025 142.44 (-0.43%) 142.47 140.00 - 144.30 1.6458 times
Fri 07 November 2025 143.06 (8.64%) 130.75 130.02 - 143.16 1.2363 times
Fri 31 October 2025 131.68 (0%) 130.10 129.20 - 131.85 0.3992 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 128.82 and 137.86

Monthly Target 1126.2
Monthly Target 2131.44
Monthly Target 3135.24
Monthly Target 4140.48
Monthly Target 5144.28

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.8456 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.8244 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.0074 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.0696 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.9332 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.0434 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 0.9923 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 0.9596 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 0.8714 times
Mon 31 March 2025 131.34 (4.01%) 126.65 122.58 - 133.04 1.453 times
Fri 28 February 2025 126.28 (-7.53%) 134.74 119.23 - 138.11 1.1951 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 137.76
12 day DMA 137.68
20 day DMA 136.07
35 day DMA 137.09
50 day DMA 136.18
100 day DMA 137.43
150 day DMA 133.43
200 day DMA 131.58

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA137.53137.95137.95
12 day EMA137.32137.44137.35
20 day EMA136.95136.98136.88
35 day EMA136.43136.42136.33
50 day EMA136.16136.14136.07

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.76138.08138.08
12 day SMA137.68137.73137.57
20 day SMA136.07135.89135.77
35 day SMA137.09137.25137.4
50 day SMA136.18136.06135.92
100 day SMA137.43137.35137.26
150 day SMA133.43133.34133.23
200 day SMA131.58131.53131.48
Back to top | Use Dark Theme