Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 126.1 and 127.86
| Daily Target 1 | 125.68 |
| Daily Target 2 | 126.51 |
| Daily Target 3 | 127.44 |
| Daily Target 4 | 128.27 |
| Daily Target 5 | 129.2 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.34 (-1.06%) | 128.25 | 126.61 - 128.37 | 1.1958 times | Thu 25 April 2024 | 128.71 (-0.78%) | 129.61 | 128.29 - 130.19 | 1.2475 times | Wed 24 April 2024 | 129.72 (0.01%) | 128.99 | 127.89 - 130.07 | 1.1201 times | Tue 23 April 2024 | 129.71 (0.67%) | 129.15 | 129.00 - 130.23 | 0.9901 times | Mon 22 April 2024 | 128.85 (0.77%) | 128.56 | 127.52 - 129.81 | 0.837 times | Fri 19 April 2024 | 127.86 (1.95%) | 126.39 | 125.89 - 128.29 | 0.7049 times | Thu 18 April 2024 | 125.41 (0.67%) | 125.47 | 124.85 - 126.34 | 0.6567 times | Wed 17 April 2024 | 124.57 (-1.86%) | 126.65 | 124.39 - 127.49 | 1.0142 times | Tue 16 April 2024 | 126.93 (0.61%) | 126.27 | 125.06 - 127.62 | 1.3619 times | Mon 15 April 2024 | 126.16 (-0.9%) | 129.13 | 125.51 - 129.13 | 0.8719 times | Fri 12 April 2024 | 127.31 (-1.36%) | 128.21 | 126.90 - 128.93 | 0.6567 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 125.17 and 128.79
| Weekly Target 1 | 124.44 |
| Weekly Target 2 | 125.89 |
| Weekly Target 3 | 128.06 |
| Weekly Target 4 | 129.51 |
| Weekly Target 5 | 131.68 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.34 (-0.41%) | 128.56 | 126.61 - 130.23 | 1.0718 times | Fri 19 April 2024 | 127.86 (0.43%) | 129.13 | 124.39 - 129.13 | 0.9165 times | Fri 12 April 2024 | 127.31 (-3.95%) | 132.84 | 126.90 - 134.36 | 0.7011 times | Fri 05 April 2024 | 132.55 (-2.88%) | 136.49 | 131.72 - 136.98 | 0.9234 times | Thu 28 March 2024 | 136.48 (4.05%) | 132.08 | 132.08 - 137.72 | 0.7475 times | Fri 22 March 2024 | 131.17 (-0.97%) | 132.48 | 130.07 - 133.88 | 1.0856 times | Fri 15 March 2024 | 132.45 (2.91%) | 128.48 | 128.22 - 132.47 | 1.5682 times | Fri 08 March 2024 | 128.70 (1.04%) | 127.47 | 126.18 - 129.76 | 1.0137 times | Fri 01 March 2024 | 127.37 (1.01%) | 126.00 | 125.69 - 128.46 | 1.0849 times | Fri 23 February 2024 | 126.10 (2.15%) | 122.44 | 122.41 - 127.39 | 0.8873 times | Fri 16 February 2024 | 123.44 (0.55%) | 122.95 | 120.05 - 124.81 | 1.843 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 119.57 and 132.16
| Monthly Target 1 | 116.98 |
| Monthly Target 2 | 122.16 |
| Monthly Target 3 | 129.57 |
| Monthly Target 4 | 134.75 |
| Monthly Target 5 | 142.16 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.34 (-6.7%) | 136.49 | 124.39 - 136.98 | 0.7305 times | Thu 28 March 2024 | 136.48 (6.9%) | 127.14 | 126.18 - 137.72 | 0.9301 times | Thu 29 February 2024 | 127.67 (6.04%) | 119.76 | 115.64 - 128.12 | 1.2384 times | Wed 31 January 2024 | 120.40 (1.27%) | 119.00 | 115.93 - 122.65 | 0.8345 times | Fri 29 December 2023 | 118.89 (3.93%) | 113.80 | 113.46 - 122.45 | 1.0846 times | Thu 30 November 2023 | 114.39 (4.6%) | 109.77 | 106.62 - 114.55 | 0.9393 times | Tue 31 October 2023 | 109.36 (-2.07%) | 111.79 | 105.22 - 113.10 | 1.0548 times | Fri 29 September 2023 | 111.67 (-3.67%) | 116.98 | 108.58 - 117.99 | 1.2307 times | Thu 31 August 2023 | 115.92 (-4.68%) | 121.72 | 109.99 - 123.38 | 1.1247 times | Mon 31 July 2023 | 121.61 (2.41%) | 118.68 | 114.14 - 123.64 | 0.8324 times | Fri 30 June 2023 | 118.75 (5.77%) | 112.72 | 112.27 - 119.38 | 1.168 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 128.87 |
| 12 day DMA | 127.64 |
| 20 day DMA | 129.67 |
| 35 day DMA | 130.75 |
| 50 day DMA | 129.42 |
| 100 day DMA | 124.4 |
| 150 day DMA | 119.82 |
| 200 day DMA | 118.7 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.27 | 128.73 | 128.74 |
| 12 day EMA | 128.57 | 128.79 | 128.81 |
| 20 day EMA | 129.08 | 129.26 | 129.32 |
| 35 day EMA | 128.78 | 128.86 | 128.87 |
| 50 day EMA | 128.75 | 128.81 | 128.81 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.87 | 128.97 | 128.31 |
| 12 day SMA | 127.64 | 127.8 | 127.99 |
| 20 day SMA | 129.67 | 130.13 | 130.53 |
| 35 day SMA | 130.75 | 130.78 | 130.78 |
| 50 day SMA | 129.42 | 129.33 | 129.17 |
| 100 day SMA | 124.4 | 124.29 | 124.17 |
| 150 day SMA | 119.82 | 119.73 | 119.62 |
| 200 day SMA | 118.7 | 118.64 | 118.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.