Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 145.69 and 149.1
| Daily Target 1 | 143.06 |
| Daily Target 2 | 144.9 |
| Daily Target 3 | 146.47333333333 |
| Daily Target 4 | 148.31 |
| Daily Target 5 | 149.88 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 146.73 (0%) | 146.08 | 144.64 - 148.05 | 1.0741 times | Wed 05 August 2026 | 146.73 (4.36%) | 144.49 | 143.99 - 146.73 | 1.5088 times | Tue 04 August 2026 | 140.60 (-0.93%) | 139.78 | 139.61 - 142.34 | 1.055 times | Mon 03 August 2026 | 141.92 (0.14%) | 141.42 | 141.30 - 143.51 | 0.7919 times | Fri 31 July 2026 | 141.72 (0.01%) | 140.42 | 139.95 - 142.07 | 0.8554 times | Thu 30 July 2026 | 141.70 (-1.26%) | 143.69 | 140.68 - 144.00 | 0.9784 times | Wed 29 July 2026 | 143.51 (-0.94%) | 144.00 | 143.07 - 145.50 | 1.1884 times | Tue 28 July 2026 | 144.87 (0.69%) | 145.01 | 144.41 - 147.00 | 1.0522 times | Mon 27 July 2026 | 143.88 (0.08%) | 143.52 | 143.45 - 145.00 | 0.7311 times | Fri 24 July 2026 | 143.76 (0%) | 141.43 | 141.39 - 143.81 | 0.7649 times | Fri 24 July 2026 | 143.76 (1.84%) | 141.43 | 141.39 - 143.81 | 0.7649 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 143.17 and 151.61
| Weekly Target 1 | 136.36 |
| Weekly Target 2 | 141.54 |
| Weekly Target 3 | 144.79666666667 |
| Weekly Target 4 | 149.98 |
| Weekly Target 5 | 153.24 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 146.73 (3.54%) | 141.42 | 139.61 - 148.05 | 0.9155 times | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 0.9932 times | Fri 24 July 2026 | 143.76 (0%) | 141.43 | 141.39 - 143.81 | 0.1581 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 0.7634 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 0.9971 times | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 0.8371 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 1.0244 times | Fri 26 June 2026 | 139.18 (4.73%) | 133.18 | 131.59 - 139.63 | 1.2968 times | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.7554 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.259 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.1848 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 143.17 and 151.61
| Monthly Target 1 | 136.36 |
| Monthly Target 2 | 141.54 |
| Monthly Target 3 | 144.79666666667 |
| Monthly Target 4 | 149.98 |
| Monthly Target 5 | 153.24 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 146.73 (3.54%) | 141.42 | 139.61 - 148.05 | 0.1948 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.9372 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2474 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.9119 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.036 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9506 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8645 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0998 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8693 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8885 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0357 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 143.54 |
| 12 day DMA | 143.36 |
| 20 day DMA | 142.43 |
| 35 day DMA | 141.12 |
| 50 day DMA | 138.22 |
| 100 day DMA | 134.66 |
| 150 day DMA | 133.24 |
| 200 day DMA | 133.99 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.52 | 143.42 | 141.76 |
| 12 day EMA | 143.37 | 142.76 | 142.04 |
| 20 day EMA | 142.49 | 142.04 | 141.55 |
| 35 day EMA | 140.49 | 140.12 | 139.73 |
| 50 day EMA | 138.6 | 138.27 | 137.92 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.54 | 142.53 | 141.89 |
| 12 day SMA | 143.36 | 142.84 | 142.4 |
| 20 day SMA | 142.43 | 142.17 | 141.95 |
| 35 day SMA | 141.12 | 140.74 | 140.4 |
| 50 day SMA | 138.22 | 137.96 | 137.74 |
| 100 day SMA | 134.66 | 134.47 | 134.28 |
| 150 day SMA | 133.24 | 133.16 | 133.1 |
| 200 day SMA | 133.99 | 133.92 | 133.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.