AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 129.53 and 131.39

Daily Target 1128.26
Daily Target 2128.94
Daily Target 3130.12333333333
Daily Target 4130.8
Daily Target 5131.98

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 23 February 2026 129.61 (-0.46%) 129.48 129.45 - 131.31 1.1679 times
Fri 20 February 2026 130.21 (-0.12%) 130.87 128.32 - 131.38 0.8188 times
Thu 19 February 2026 130.37 (0.58%) 129.60 129.43 - 131.00 0.7363 times
Wed 18 February 2026 129.62 (-1.13%) 130.96 127.84 - 130.96 0.7772 times
Tue 17 February 2026 131.10 (1.67%) 129.50 128.38 - 131.65 0.7604 times
Fri 13 February 2026 128.95 (0%) 127.50 126.75 - 128.95 0.9978 times
Fri 13 February 2026 128.95 (-0.04%) 127.50 126.75 - 128.95 0.9978 times
Thu 12 February 2026 129.00 (0.1%) 129.36 128.04 - 130.09 1.5266 times
Wed 11 February 2026 128.87 (-0.43%) 129.35 128.43 - 130.50 1.1556 times
Tue 10 February 2026 129.43 (-0.16%) 129.12 128.20 - 130.39 1.0615 times
Mon 09 February 2026 129.64 (-1.07%) 131.32 129.17 - 132.70 0.9383 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 129.53 and 131.39

Weekly Target 1128.26
Weekly Target 2128.94
Weekly Target 3130.12333333333
Weekly Target 4130.8
Weekly Target 5131.98

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 23 February 2026 129.61 (-0.46%) 129.48 129.45 - 131.31 0.3294 times
Fri 20 February 2026 130.21 (0.98%) 129.50 127.84 - 131.65 0.8723 times
Fri 13 February 2026 128.95 (0%) 127.50 126.75 - 128.95 0.2814 times
Fri 13 February 2026 128.95 (-1.59%) 131.32 126.75 - 132.70 1.6019 times
Fri 06 February 2026 131.04 (0.59%) 130.27 126.00 - 132.50 1.7349 times
Fri 30 January 2026 130.27 (1.94%) 128.45 127.02 - 130.92 1.7996 times
Fri 23 January 2026 127.79 (-2.5%) 130.66 126.09 - 132.88 1.0447 times
Fri 16 January 2026 131.06 (-0.94%) 131.94 129.26 - 134.10 0.9242 times
Fri 09 January 2026 132.31 (-1.84%) 134.79 131.95 - 136.87 0.9311 times
Fri 02 January 2026 134.79 (-2.28%) 138.36 134.02 - 138.47 0.4805 times
Mon 29 December 2025 137.94 (-0.16%) 138.36 137.70 - 138.47 0.1262 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 124.46 and 131.16

Monthly Target 1122.74
Monthly Target 2126.17
Monthly Target 3129.43666666667
Monthly Target 4132.87
Monthly Target 5136.14

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 23 February 2026 129.61 (-0.51%) 130.27 126.00 - 132.70 1.0697 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.0875 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.8596 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.8785 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.024 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.0872 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.9486 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.0606 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 1.0087 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 0.9755 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 0.8858 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 130.18
12 day DMA 129.73
20 day DMA 129.42
35 day DMA 130.29
50 day DMA 132.41
100 day DMA 134.78
150 day DMA 134.71
200 day DMA 132.19

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA129.88130.02129.93
12 day EMA129.76129.79129.71
20 day EMA129.93129.96129.93
35 day EMA131.02131.1131.15
50 day EMA132.22132.33132.42

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.18130.05129.8
12 day SMA129.73129.74129.4
20 day SMA129.42129.34129.22
35 day SMA130.29130.44130.62
50 day SMA132.41132.48132.53
100 day SMA134.78134.94135.08
150 day SMA134.71134.69134.67
200 day SMA132.19132.2132.19
Back to top | Use Dark Theme