AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 137.09 and 138.65

Daily Target 1136.73
Daily Target 2137.45
Daily Target 3138.28666666667
Daily Target 4139.01
Daily Target 5139.85

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 28 September 2026 138.18 (-0.03%) 138.83 137.56 - 139.12 0.6636 times
Fri 25 September 2026 138.22 (-0.14%) 138.68 137.53 - 138.68 0.5741 times
Thu 24 September 2026 138.42 (-0.87%) 140.34 138.32 - 141.29 0.6638 times
Wed 23 September 2026 139.64 (-0.59%) 140.32 139.55 - 142.23 0.6381 times
Tue 22 September 2026 140.47 (-0.55%) 141.17 139.51 - 141.31 0.6799 times
Mon 21 September 2026 141.24 (-0.75%) 142.15 139.76 - 143.01 0.5902 times
Fri 18 September 2026 142.31 (-0.39%) 142.33 140.81 - 142.65 2.0748 times
Thu 17 September 2026 142.87 (-0.08%) 143.59 142.35 - 143.59 1.137 times
Wed 16 September 2026 142.98 (-0.56%) 143.12 142.52 - 144.84 1.426 times
Tue 15 September 2026 143.79 (0.06%) 143.33 142.17 - 143.92 1.5526 times
Mon 14 September 2026 143.70 (1.23%) 143.02 143.02 - 144.66 0.8268 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 137.09 and 138.65

Weekly Target 1136.73
Weekly Target 2137.45
Weekly Target 3138.28666666667
Weekly Target 4139.01
Weekly Target 5139.85

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 28 September 2026 138.18 (-0.03%) 138.83 137.56 - 139.12 0.1995 times
Fri 25 September 2026 138.22 (-2.87%) 142.15 137.53 - 143.01 0.9459 times
Fri 18 September 2026 142.31 (0.25%) 143.02 140.81 - 144.84 2.1098 times
Fri 11 September 2026 141.96 (-0.53%) 141.94 139.26 - 143.20 0.613 times
Fri 04 September 2026 142.72 (-0.63%) 143.79 141.47 - 145.57 0.7073 times
Fri 28 August 2026 143.62 (-0.06%) 144.35 141.30 - 145.97 0.9694 times
Fri 21 August 2026 143.70 (-1.77%) 146.01 142.55 - 148.71 0.9918 times
Fri 14 August 2026 146.29 (0.48%) 145.19 141.94 - 146.42 0.9296 times
Fri 07 August 2026 145.59 (2.73%) 141.42 139.61 - 148.05 1.2999 times
Fri 31 July 2026 141.72 (-1.42%) 143.52 139.95 - 147.00 1.2339 times
Fri 24 July 2026 143.76 (0%) 141.43 141.39 - 143.81 0.1964 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 133.84 and 141.88

Monthly Target 1132.39
Monthly Target 2135.28
Monthly Target 3140.42666666667
Monthly Target 4143.32
Monthly Target 5148.47

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 28 September 2026 138.18 (-3.07%) 143.62 137.53 - 145.57 0.7173 times
Mon 31 August 2026 142.55 (0.59%) 141.42 139.61 - 148.71 0.7236 times
Fri 31 July 2026 141.72 (1.27%) 140.01 136.73 - 147.00 0.8996 times
Tue 30 June 2026 139.94 (7.81%) 127.82 127.50 - 141.16 1.1974 times
Fri 29 May 2026 129.80 (-2.6%) 134.04 129.56 - 138.00 0.8753 times
Thu 30 April 2026 133.27 (4.35%) 127.65 123.09 - 133.94 0.9944 times
Tue 31 March 2026 127.71 (-3.96%) 132.90 123.29 - 135.41 0.9125 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.7897 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.0557 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.8345 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.8528 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 138.99
12 day DMA 141.15
20 day DMA 141.57
35 day DMA 142.81
50 day DMA 142.93
100 day DMA 139.36
150 day DMA 136.26
200 day DMA 135.27

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA139.05139.49140.12
12 day EMA140.41140.82141.29
20 day EMA141.21141.53141.88
35 day EMA141.84142.06142.29
50 day EMA142.34142.51142.69

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA138.99139.6140.42
12 day SMA141.15141.44141.63
20 day SMA141.57141.84142.06
35 day SMA142.81143.03143.27
50 day SMA142.93143.01143.08
100 day SMA139.36139.3139.25
150 day SMA136.26136.21136.16
200 day SMA135.27135.26135.24
Back to top | Use Dark Theme