Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 11.1 and 11.16
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.106666666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.17 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.12 (0%) | 11.08 | 11.07 - 11.13 | 1.623 times | Fri 27 February 2026 | 11.12 (0.36%) | 11.09 | 11.07 - 11.12 | 1.722 times | Thu 26 February 2026 | 11.08 (0.09%) | 11.08 | 11.07 - 11.09 | 0.4117 times | Wed 25 February 2026 | 11.07 (0%) | 11.09 | 11.06 - 11.09 | 0.8593 times | Tue 24 February 2026 | 11.07 (0.09%) | 11.06 | 11.04 - 11.07 | 0.961 times | Mon 23 February 2026 | 11.06 (0.18%) | 11.08 | 11.04 - 11.09 | 0.6552 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.05 | 11.04 - 11.06 | 0.5065 times | Thu 19 February 2026 | 11.06 (0%) | 11.04 | 11.03 - 11.06 | 0.6953 times | Wed 18 February 2026 | 11.06 (-0.09%) | 11.07 | 11.05 - 11.10 | 0.6295 times | Tue 17 February 2026 | 11.07 (0.09%) | 11.03 | 11.03 - 11.07 | 1.9364 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 2.1432 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 11.1 and 11.16
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.12 (0%) | 11.08 | 11.07 - 11.13 | 0.3799 times | Fri 27 February 2026 | 11.12 (0.72%) | 11.08 | 11.04 - 11.12 | 1.0789 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.8819 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 0.5016 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.99 | 10.98 - 11.07 | 1.1794 times | Fri 06 February 2026 | 10.99 (0.46%) | 10.96 | 10.94 - 11.06 | 1.5401 times | Fri 30 January 2026 | 10.94 (0.55%) | 10.91 | 10.84 - 10.94 | 1.95 times | Fri 23 January 2026 | 10.88 (-1%) | 10.92 | 10.85 - 10.94 | 0.9785 times | Fri 16 January 2026 | 10.99 (0.83%) | 10.90 | 10.88 - 11.00 | 0.6416 times | Fri 09 January 2026 | 10.90 (0.37%) | 10.85 | 10.83 - 10.95 | 0.8679 times | Fri 02 January 2026 | 10.86 (1.21%) | 10.72 | 10.72 - 10.86 | 0.6062 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 11.1 and 11.16
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.12 (0%) | 11.08 | 11.07 - 11.13 | 0.102 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.392 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.2371 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.5777 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7894 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.4382 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.9045 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.9339 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.9127 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.7123 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.8634 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.09 | 11.07 |
| 12 day EMA | 11.07 | 11.06 | 11.05 |
| 20 day EMA | 11.05 | 11.04 | 11.03 |
| 35 day EMA | 11.02 | 11.01 | 11 |
| 50 day EMA | 10.96 | 10.95 | 10.94 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.08 | 11.06 |
| 12 day SMA | 11.07 | 11.06 | 11.06 |
| 20 day SMA | 11.05 | 11.04 | 11.03 |
| 35 day SMA | 11 | 10.99 | 10.98 |
| 50 day SMA | 10.94 | 10.93 | 10.93 |
| 100 day SMA | 10.92 | 10.91 | 10.91 |
| 150 day SMA | 10.78 | 10.78 | 10.77 |
| 200 day SMA | 10.65 | 10.64 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.