login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceNational

Strong Daily Stock price targets for AllianceNational AFB are 10.53 and 10.58

Daily Target 1	10.49
Daily Target 2	10.52
Daily Target 3	10.54
Daily Target 4	10.57
Daily Target 5	10.59

Daily price and volume Alliance National

Date	Closing	Open	Range	Volume
Thu 02 May 2024	10.55 (0.09%)	10.51	10.51 - 10.56	1.8594 times
Wed 01 May 2024	10.54 (0.48%)	10.52	10.50 - 10.55	0.9664 times
Tue 30 April 2024	10.49 (-0.38%)	10.45	10.45 - 10.49	0.3897 times
Mon 29 April 2024	10.53 (0.67%)	10.46	10.46 - 10.53	0.8643 times
Fri 26 April 2024	10.46 (0.1%)	10.42	10.42 - 10.49	0.9203 times
Thu 25 April 2024	10.45 (-0.48%)	10.42	10.42 - 10.47	1.3719 times
Wed 24 April 2024	10.50 (0.1%)	10.44	10.43 - 10.51	1.3431 times
Tue 23 April 2024	10.49 (-0.1%)	10.48	10.48 - 10.55	0.8484 times
Mon 22 April 2024	10.50 (0.29%)	10.48	10.33 - 10.51	0.7118 times
Fri 19 April 2024	10.47 (0.1%)	10.51	10.46 - 10.52	0.7248 times
Thu 18 April 2024	10.46 (-0.29%)	10.48	10.45 - 10.49	0.3121 times

Daily chart AllianceNational

Weekly price and charts AllianceNational

Strong weekly Stock price targets for AllianceNational AFB are 10.5 and 10.61

Weekly Target 1	10.41
Weekly Target 2	10.48
Weekly Target 3	10.52
Weekly Target 4	10.59
Weekly Target 5	10.63

Weekly price and volumes for Alliance National

Date	Closing	Open	Range	Volume
Thu 02 May 2024	10.55 (0.86%)	10.46	10.45 - 10.56	0.9556 times
Fri 26 April 2024	10.46 (-0.1%)	10.48	10.33 - 10.55	1.217 times
Fri 19 April 2024	10.47 (-0.66%)	10.50	10.45 - 10.53	0.6629 times
Fri 12 April 2024	10.54 (-0.85%)	10.61	10.50 - 10.74	0.928 times
Fri 05 April 2024	10.63 (-3.28%)	10.93	10.58 - 10.97	1.6027 times
Thu 28 March 2024	10.99 (0.55%)	10.90	10.80 - 10.99	0.8923 times
Fri 22 March 2024	10.93 (0.37%)	10.90	10.86 - 10.97	0.7552 times
Fri 15 March 2024	10.89 (-1.45%)	11.01	10.85 - 11.01	0.7575 times
Fri 08 March 2024	11.05 (0.64%)	10.96	10.89 - 11.05	1.4982 times
Fri 01 March 2024	10.98 (0.37%)	10.95	10.83 - 10.99	0.7306 times
Fri 23 February 2024	10.94 (0.83%)	10.87	10.86 - 11.03	0.9876 times

weekly chart AllianceNational

Monthly price and charts AllianceNational

Strong monthly Stock price targets for AllianceNational AFB are 10.53 and 10.59

Monthly Target 1	10.48
Monthly Target 2	10.51
Monthly Target 3	10.536666666667
Monthly Target 4	10.57
Monthly Target 5	10.6

Monthly price and volumes Alliance National

Date	Closing	Open	Range	Volume
Thu 02 May 2024	10.55 (0.57%)	10.52	10.50 - 10.56	0.1356 times
Tue 30 April 2024	10.49 (-4.55%)	10.93	10.33 - 10.97	0.9638 times
Thu 28 March 2024	10.99 (0.92%)	10.92	10.80 - 11.05	0.8471 times
Thu 29 February 2024	10.89 (0.46%)	10.83	10.73 - 11.03	0.7892 times
Wed 31 January 2024	10.84 (0%)	10.83	10.57 - 10.94	1.3943 times
Fri 29 December 2023	10.84 (4.33%)	10.41	10.41 - 10.94	1.2093 times
Thu 30 November 2023	10.39 (14.55%)	9.08	9.06 - 10.41	0.9981 times
Tue 31 October 2023	9.07 (-2.89%)	9.35	8.95 - 9.58	1.1066 times
Fri 29 September 2023	9.34 (-10.28%)	10.44	9.34 - 10.48	1.5152 times
Thu 31 August 2023	10.41 (-2.89%)	10.68	10.12 - 10.72	1.0408 times
Mon 31 July 2023	10.72 (-0.09%)	10.82	10.56 - 10.98	0.6261 times

monthly chart AllianceNational

Indicator Analysis of AllianceNational

Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliance National AFB

DMA (daily moving average) of Alliance National AFB

DMA period	DMA value
5 day DMA	10.51
12 day DMA	10.49
20 day DMA	10.52
35 day DMA	10.67
50 day DMA	10.75
100 day DMA	10.78
150 day DMA	10.43
200 day DMA	10.38

EMA (exponential moving average) of Alliance National AFB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.52	10.51	10.49
12 day EMA	10.52	10.51	10.51
20 day EMA	10.57	10.57	10.57
35 day EMA	10.63	10.63	10.64
50 day EMA	10.74	10.75	10.76

SMA (simple moving average) of Alliance National AFB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.51	10.49	10.49
12 day SMA	10.49	10.49	10.49
20 day SMA	10.52	10.53	10.54
35 day SMA	10.67	10.68	10.69
50 day SMA	10.75	10.76	10.77
100 day SMA	10.78	10.78	10.78
150 day SMA	10.43	10.42	10.42
200 day SMA	10.38	10.38	10.38

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme