Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.73 and 10.76
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.76 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.73 (0%) | 10.72 | 10.72 - 10.75 | 0.5614 times | Fri 26 December 2025 | 10.73 (0.19%) | 10.74 | 10.72 - 10.75 | 0.8394 times | Wed 24 December 2025 | 10.71 (-0.19%) | 10.73 | 10.71 - 10.75 | 0.6075 times | Tue 23 December 2025 | 10.73 (-0.37%) | 10.75 | 10.72 - 10.80 | 1.3374 times | Mon 22 December 2025 | 10.77 (-0.28%) | 10.80 | 10.77 - 10.84 | 0.9505 times | Fri 19 December 2025 | 10.80 (-0.18%) | 10.84 | 10.79 - 10.85 | 0.9785 times | Thu 18 December 2025 | 10.82 (0.65%) | 10.79 | 10.77 - 10.82 | 1.4348 times | Wed 17 December 2025 | 10.75 (0%) | 10.78 | 10.75 - 10.81 | 1.3079 times | Tue 16 December 2025 | 10.75 (0.09%) | 10.75 | 10.73 - 10.77 | 1.2384 times | Mon 15 December 2025 | 10.74 (-0.09%) | 10.79 | 10.73 - 10.80 | 0.7442 times | Fri 12 December 2025 | 10.75 (-0.28%) | 10.78 | 10.73 - 10.80 | 0.748 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.73 and 10.76
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.73 (0%) | 10.72 | 10.72 - 10.75 | 0.1729 times | Fri 26 December 2025 | 10.73 (-0.65%) | 10.80 | 10.71 - 10.84 | 1.1505 times | Fri 19 December 2025 | 10.80 (0.47%) | 10.79 | 10.73 - 10.85 | 1.7571 times | Fri 12 December 2025 | 10.75 (-0.83%) | 10.86 | 10.73 - 10.86 | 1.505 times | Fri 05 December 2025 | 10.84 (-0.28%) | 10.86 | 10.79 - 10.92 | 1.741 times | Fri 28 November 2025 | 10.87 (0.46%) | 10.86 | 10.81 - 10.90 | 0.5609 times | Fri 21 November 2025 | 10.82 (-1.1%) | 10.96 | 10.82 - 10.96 | 0.7739 times | Fri 14 November 2025 | 10.94 (1.02%) | 10.88 | 10.86 - 11.00 | 0.7662 times | Fri 07 November 2025 | 10.83 (-1.46%) | 11.02 | 10.83 - 11.08 | 1.3199 times | Fri 31 October 2025 | 10.99 (0%) | 11.01 | 10.99 - 11.08 | 0.2525 times | Fri 31 October 2025 | 10.99 (0.27%) | 10.96 | 10.94 - 11.08 | 1.2648 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.62 and 10.83
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.73 (-1.29%) | 10.86 | 10.71 - 10.92 | 1.4796 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.8001 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.4577 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.9168 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.9466 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.9251 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.7219 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.8751 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.1196 times | Mon 31 March 2025 | 10.86 (-3.89%) | 11.28 | 10.73 - 11.34 | 0.7574 times | Fri 28 February 2025 | 11.30 (2.17%) | 11.10 | 11.03 - 11.32 | 0.6732 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.74 | 10.74 |
| 12 day EMA | 10.76 | 10.76 | 10.77 |
| 20 day EMA | 10.78 | 10.78 | 10.79 |
| 35 day EMA | 10.81 | 10.81 | 10.82 |
| 50 day EMA | 10.85 | 10.86 | 10.87 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.75 | 10.77 |
| 12 day SMA | 10.76 | 10.76 | 10.76 |
| 20 day SMA | 10.79 | 10.79 | 10.8 |
| 35 day SMA | 10.83 | 10.84 | 10.84 |
| 50 day SMA | 10.87 | 10.88 | 10.88 |
| 100 day SMA | 10.74 | 10.74 | 10.74 |
| 150 day SMA | 10.57 | 10.56 | 10.56 |
| 200 day SMA | 10.54 | 10.54 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.