login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceNational

Strong Daily Stock price targets for AllianceNational AFB are 10.85 and 10.89

Daily Target 1	10.82
Daily Target 2	10.85
Daily Target 3	10.863333333333
Daily Target 4	10.89
Daily Target 5	10.9

Daily price and volume Alliance National

Date	Closing	Open	Range	Volume
Thu 04 December 2025	10.87 (-0.37%)	10.87	10.84 - 10.88	1.6812 times
Wed 03 December 2025	10.91 (0.55%)	10.89	10.86 - 10.91	2.3245 times
Tue 02 December 2025	10.85 (0.28%)	10.86	10.79 - 10.87	1.3036 times
Mon 01 December 2025	10.82 (-0.46%)	10.86	10.82 - 10.92	1.1679 times
Fri 28 November 2025	10.87 (0.09%)	10.85	10.85 - 10.90	0.2694 times
Wed 26 November 2025	10.86 (-0.09%)	10.90	10.86 - 10.90	0.6622 times
Tue 25 November 2025	10.87 (0.28%)	10.88	10.85 - 10.88	0.7068 times
Mon 24 November 2025	10.84 (0.18%)	10.86	10.81 - 10.90	0.648 times
Fri 21 November 2025	10.82 (-0.46%)	10.90	10.82 - 10.90	0.8548 times
Thu 20 November 2025	10.87 (-0.28%)	10.89	10.85 - 10.91	0.3814 times
Wed 19 November 2025	10.90 (-0.27%)	10.95	10.87 - 10.95	0.6822 times

Daily chart AllianceNational

Weekly price and charts AllianceNational

Strong weekly Stock price targets for AllianceNational AFB are 10.83 and 10.96

Weekly Target 1	10.73
Weekly Target 2	10.8
Weekly Target 3	10.86
Weekly Target 4	10.93
Weekly Target 5	10.99

Weekly price and volumes for Alliance National

Date	Closing	Open	Range	Volume
Thu 04 December 2025	10.87 (0%)	10.86	10.79 - 10.92	1.5592 times
Fri 28 November 2025	10.87 (0.46%)	10.86	10.81 - 10.90	0.5504 times
Fri 21 November 2025	10.82 (-1.1%)	10.96	10.82 - 10.96	0.7594 times
Fri 14 November 2025	10.94 (1.02%)	10.88	10.86 - 11.00	0.7518 times
Fri 07 November 2025	10.83 (-1.46%)	11.02	10.83 - 11.08	1.2952 times
Fri 31 October 2025	10.99 (0%)	11.01	10.99 - 11.08	0.2478 times
Fri 31 October 2025	10.99 (0.27%)	10.96	10.94 - 11.08	1.241 times
Fri 24 October 2025	10.96 (0.83%)	10.92	10.92 - 11.05	1.0707 times
Fri 17 October 2025	10.87 (0.37%)	10.88	10.83 - 10.99	0.8119 times
Fri 10 October 2025	10.83 (0.09%)	10.81	10.76 - 10.92	1.7126 times
Fri 03 October 2025	10.82 (0%)	10.87	10.78 - 10.96	1.2303 times

weekly chart AllianceNational

Monthly price and charts AllianceNational

Strong monthly Stock price targets for AllianceNational AFB are 10.83 and 10.96

Monthly Target 1	10.73
Monthly Target 2	10.8
Monthly Target 3	10.86
Monthly Target 4	10.93
Monthly Target 5	10.99

Monthly price and volumes Alliance National

Date	Closing	Open	Range	Volume
Thu 04 December 2025	10.87 (0%)	10.86	10.79 - 10.92	0.4179 times
Fri 28 November 2025	10.87 (-1.09%)	11.02	10.81 - 11.08	0.8998 times
Fri 31 October 2025	10.99 (1.29%)	10.90	10.76 - 11.08	1.6393 times
Tue 30 September 2025	10.85 (4.53%)	10.36	10.29 - 10.97	1.031 times
Fri 29 August 2025	10.38 (2.37%)	10.17	10.12 - 10.45	1.0646 times
Thu 31 July 2025	10.14 (-1.65%)	10.29	10.05 - 10.42	1.0404 times
Mon 30 June 2025	10.31 (-0.39%)	10.32	10.10 - 10.34	0.8119 times
Fri 30 May 2025	10.35 (-0.19%)	10.40	10.22 - 10.52	0.9842 times
Wed 30 April 2025	10.37 (-4.51%)	10.88	9.78 - 10.96	1.2592 times
Mon 31 March 2025	10.86 (-3.89%)	11.28	10.73 - 11.34	0.8517 times
Fri 28 February 2025	11.30 (2.17%)	11.10	11.03 - 11.32	0.7571 times

monthly chart AllianceNational

Indicator Analysis of AllianceNational

Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliance National AFB

DMA (daily moving average) of Alliance National AFB

DMA period	DMA value
5 day DMA	10.86
12 day DMA	10.87
20 day DMA	10.89
35 day DMA	10.93
50 day DMA	10.9
100 day DMA	10.65
150 day DMA	10.53
200 day DMA	10.57

EMA (exponential moving average) of Alliance National AFB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.87	10.87	10.85
12 day EMA	10.88	10.88	10.88
20 day EMA	10.9	10.9	10.9
35 day EMA	10.9	10.9	10.9
50 day EMA	10.9	10.9	10.9

SMA (simple moving average) of Alliance National AFB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.86	10.86	10.85
12 day SMA	10.87	10.87	10.88
20 day SMA	10.89	10.89	10.9
35 day SMA	10.93	10.93	10.93
50 day SMA	10.9	10.9	10.9
100 day SMA	10.65	10.64	10.63
150 day SMA	10.53	10.52	10.52
200 day SMA	10.57	10.57	10.57

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme