Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 17.01 and 17.34
| Daily Target 1 | 16.94 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 17.273333333333 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.6 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.21 (0.47%) | 17.24 | 17.14 - 17.47 | 0.6816 times | Thu 25 April 2024 | 17.13 (-1.38%) | 17.18 | 17.05 - 17.36 | 0.6379 times | Wed 24 April 2024 | 17.37 (1.4%) | 16.94 | 16.87 - 17.44 | 0.7556 times | Tue 23 April 2024 | 17.13 (2.57%) | 16.65 | 16.61 - 17.33 | 0.8202 times | Mon 22 April 2024 | 16.70 (1.83%) | 16.42 | 16.19 - 16.76 | 0.9306 times | Fri 19 April 2024 | 16.40 (0.8%) | 16.23 | 16.20 - 16.49 | 1.0142 times | Thu 18 April 2024 | 16.27 (0.81%) | 16.34 | 16.15 - 16.51 | 0.7853 times | Wed 17 April 2024 | 16.14 (1.45%) | 16.01 | 15.73 - 16.33 | 1.1266 times | Tue 16 April 2024 | 15.91 (-1.55%) | 16.10 | 15.82 - 16.23 | 1.7563 times | Mon 15 April 2024 | 16.16 (-4.09%) | 16.90 | 15.92 - 17.21 | 1.4917 times | Fri 12 April 2024 | 16.85 (-5.44%) | 17.72 | 16.83 - 17.97 | 1.0974 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 16.7 and 17.98
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 16.956666666667 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.21 (4.94%) | 16.42 | 16.19 - 17.47 | 0.5741 times | Fri 19 April 2024 | 16.40 (-2.67%) | 16.90 | 15.73 - 17.21 | 0.9264 times | Fri 12 April 2024 | 16.85 (-6.8%) | 18.29 | 16.83 - 18.54 | 0.8082 times | Fri 05 April 2024 | 18.08 (0.84%) | 18.07 | 17.60 - 18.65 | 0.8539 times | Thu 28 March 2024 | 17.93 (10.41%) | 16.24 | 16.17 - 17.98 | 1.0281 times | Fri 22 March 2024 | 16.24 (8.19%) | 15.00 | 14.74 - 16.34 | 1.5754 times | Fri 15 March 2024 | 15.01 (-7.63%) | 16.28 | 14.86 - 16.67 | 1.2817 times | Fri 08 March 2024 | 16.25 (5.04%) | 15.48 | 15.43 - 17.18 | 1.3227 times | Fri 01 March 2024 | 15.47 (-3.31%) | 15.88 | 14.69 - 16.02 | 1.1435 times | Fri 23 February 2024 | 16.00 (-4.59%) | 16.61 | 15.91 - 16.89 | 0.4862 times | Fri 16 February 2024 | 16.77 (1.88%) | 16.52 | 15.70 - 16.92 | 0.7355 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 15.01 and 17.93
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 17.196666666667 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.21 (-4.02%) | 18.07 | 15.73 - 18.65 | 0.9639 times | Thu 28 March 2024 | 17.93 (17.96%) | 15.20 | 14.74 - 17.98 | 1.6389 times | Thu 29 February 2024 | 15.20 (-8.87%) | 16.73 | 14.69 - 17.30 | 0.9703 times | Wed 31 January 2024 | 16.68 (-13.35%) | 19.14 | 16.48 - 19.53 | 0.8208 times | Fri 29 December 2023 | 19.25 (11.85%) | 17.13 | 17.13 - 20.24 | 0.7819 times | Thu 30 November 2023 | 17.21 (15.5%) | 14.93 | 14.70 - 17.52 | 0.9145 times | Tue 31 October 2023 | 14.90 (-1.97%) | 15.08 | 11.47 - 15.13 | 1.5496 times | Fri 29 September 2023 | 15.20 (-15.23%) | 18.00 | 14.85 - 18.11 | 0.9936 times | Thu 31 August 2023 | 17.93 (-17.11%) | 21.43 | 17.65 - 21.53 | 0.8185 times | Mon 31 July 2023 | 21.63 (4.34%) | 20.59 | 20.59 - 22.60 | 0.5478 times | Fri 30 June 2023 | 20.73 (5.02%) | 19.88 | 19.69 - 21.67 | 1.1522 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 16.76 |
| 20 day DMA | 17.27 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.51 |
| 100 day DMA | 17.23 |
| 150 day DMA | 16.59 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17 | 16.94 |
| 12 day EMA | 16.98 | 16.94 | 16.9 |
| 20 day EMA | 16.96 | 16.93 | 16.91 |
| 35 day EMA | 16.79 | 16.76 | 16.74 |
| 50 day EMA | 16.56 | 16.53 | 16.51 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 16.95 | 16.77 |
| 12 day SMA | 16.76 | 16.8 | 16.89 |
| 20 day SMA | 17.27 | 17.3 | 17.31 |
| 35 day SMA | 16.74 | 16.71 | 16.69 |
| 50 day SMA | 16.51 | 16.49 | 16.47 |
| 100 day SMA | 17.23 | 17.24 | 17.25 |
| 150 day SMA | 16.59 | 16.58 | 16.58 |
| 200 day SMA | 17.15 | 17.17 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.