Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 13.76 and 14.01
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 13.803333333333 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.05 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.86 (0.22%) | 13.82 | 13.65 - 13.90 | 1.1121 times | Fri 12 December 2025 | 13.83 (-1.21%) | 14.08 | 13.76 - 14.12 | 1.0098 times | Thu 11 December 2025 | 14.00 (1.45%) | 13.80 | 13.66 - 14.12 | 1.0781 times | Wed 10 December 2025 | 13.80 (-1.15%) | 13.99 | 13.75 - 14.10 | 1.6732 times | Tue 09 December 2025 | 13.96 (0.72%) | 13.92 | 13.89 - 14.20 | 1.0012 times | Mon 08 December 2025 | 13.86 (-0.43%) | 13.97 | 13.82 - 14.11 | 0.6836 times | Fri 05 December 2025 | 13.92 (-0.14%) | 13.95 | 13.90 - 14.17 | 0.607 times | Thu 04 December 2025 | 13.94 (1.68%) | 13.67 | 13.64 - 14.04 | 1.1633 times | Wed 03 December 2025 | 13.71 (-1.79%) | 14.02 | 13.70 - 14.11 | 1.2113 times | Tue 02 December 2025 | 13.96 (-0.21%) | 14.01 | 13.94 - 14.14 | 0.4604 times | Mon 01 December 2025 | 13.99 (-0.5%) | 13.99 | 13.85 - 14.06 | 1.0694 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 13.76 and 14.01
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.803333333333 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.86 (0.22%) | 13.82 | 13.65 - 13.90 | 0.2686 times | Fri 12 December 2025 | 13.83 (-0.65%) | 13.97 | 13.66 - 14.20 | 1.3153 times | Fri 05 December 2025 | 13.92 (-1%) | 13.99 | 13.64 - 14.17 | 1.0896 times | Fri 28 November 2025 | 14.06 (2.25%) | 13.87 | 13.72 - 14.08 | 0.4635 times | Fri 21 November 2025 | 13.75 (-0.51%) | 13.84 | 13.28 - 14.18 | 1.4613 times | Fri 14 November 2025 | 13.82 (-2.19%) | 14.33 | 13.36 - 14.37 | 1.1744 times | Fri 07 November 2025 | 14.13 (1.87%) | 13.42 | 13.21 - 14.60 | 1.3388 times | Fri 31 October 2025 | 13.87 (0%) | 13.77 | 13.55 - 13.96 | 0.483 times | Fri 31 October 2025 | 13.87 (-4.74%) | 14.61 | 13.55 - 14.66 | 1.4592 times | Fri 24 October 2025 | 14.56 (-0.14%) | 14.70 | 13.98 - 14.79 | 0.9462 times | Fri 17 October 2025 | 14.58 (3.62%) | 14.44 | 14.24 - 15.00 | 1.5131 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 13.47 and 14.03
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.86 (-1.42%) | 13.99 | 13.64 - 14.20 | 0.3075 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.5105 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.11 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.7727 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.6929 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.5423 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.1755 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.6225 times | Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 1.1347 times | Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.1312 times | Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.3249 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.66 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.88 | 13.91 |
| 12 day EMA | 13.89 | 13.89 | 13.9 |
| 20 day EMA | 13.9 | 13.9 | 13.91 |
| 35 day EMA | 13.98 | 13.99 | 14 |
| 50 day EMA | 14.08 | 14.09 | 14.1 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.89 | 13.91 |
| 12 day SMA | 13.91 | 13.91 | 13.91 |
| 20 day SMA | 13.86 | 13.86 | 13.85 |
| 35 day SMA | 13.95 | 13.97 | 13.98 |
| 50 day SMA | 14.1 | 14.12 | 14.13 |
| 100 day SMA | 13.66 | 13.66 | 13.66 |
| 150 day SMA | 12.92 | 12.9 | 12.88 |
| 200 day SMA | 12.47 | 12.46 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.