AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.96 and 14.99

Daily Target 114.94
Daily Target 214.95
Daily Target 314.966666666667
Daily Target 414.98
Daily Target 515

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Thu 22 October 2026 14.97 (0%) 14.97 14.95 - 14.98 0.689 times
Wed 21 October 2026 14.97 (0%) 14.97 14.93 - 14.97 1.2276 times
Tue 20 October 2026 14.97 (0.07%) 14.97 14.95 - 14.98 0.9117 times
Mon 19 October 2026 14.96 (0.07%) 14.95 14.93 - 14.97 0.8973 times
Fri 16 October 2026 14.95 (-0.13%) 14.97 14.93 - 14.98 1.3329 times
Thu 15 October 2026 14.97 (0.07%) 14.98 14.94 - 14.98 1.1587 times
Wed 14 October 2026 14.96 (-0.2%) 14.97 14.95 - 15.00 1.4971 times
Tue 13 October 2026 14.99 (0.07%) 14.97 14.95 - 14.99 0.6644 times
Mon 12 October 2026 14.98 (0.27%) 14.94 14.93 - 14.98 1.0562 times
Fri 09 October 2026 14.94 (0.07%) 14.93 14.91 - 14.95 0.565 times
Thu 08 October 2026 14.93 (0%) 14.92 14.91 - 14.98 1.3266 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.95 and 15

Weekly Target 114.91
Weekly Target 214.94
Weekly Target 314.96
Weekly Target 414.99
Weekly Target 515.01

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Thu 22 October 2026 14.97 (0.13%) 14.95 14.93 - 14.98 0.9139 times
Fri 16 October 2026 14.95 (0.07%) 14.94 14.93 - 15.00 1.4005 times
Fri 09 October 2026 14.94 (0.2%) 14.91 14.88 - 14.98 1.0898 times
Fri 02 October 2026 14.91 (0.2%) 14.86 14.85 - 14.94 1.2076 times
Fri 25 September 2026 14.88 (0.34%) 14.84 14.80 - 14.89 0.9496 times
Fri 18 September 2026 14.83 (0.27%) 14.80 14.79 - 14.88 0.8695 times
Fri 11 September 2026 14.79 (0%) 14.79 14.78 - 14.85 0.6942 times
Fri 04 September 2026 14.79 (0.41%) 14.72 14.71 - 14.85 0.9418 times
Fri 28 August 2026 14.73 (-0.27%) 14.75 14.71 - 14.77 1.0681 times
Fri 21 August 2026 14.77 (0.27%) 14.74 14.70 - 14.79 0.865 times
Fri 14 August 2026 14.73 (0%) 14.72 14.69 - 14.75 0.6735 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.93 and 15.05

Monthly Target 114.83
Monthly Target 214.9
Monthly Target 314.95
Monthly Target 415.02
Monthly Target 515.07

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Thu 22 October 2026 14.97 (0.47%) 14.90 14.88 - 15.00 0.7936 times
Wed 30 September 2026 14.90 (1.09%) 14.75 14.74 - 14.92 0.8389 times
Mon 31 August 2026 14.74 (0.41%) 14.67 14.67 - 14.79 0.7653 times
Fri 31 July 2026 14.68 (0.14%) 14.64 14.53 - 14.88 0.8864 times
Tue 30 June 2026 14.66 (-0.07%) 14.62 14.57 - 14.77 0.7855 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.1616 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9447 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.04 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.0422 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7417 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.7058 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.96
20 day DMA 14.93
35 day DMA 14.88
50 day DMA 14.84
100 day DMA 14.78
150 day DMA 14.66
200 day DMA 14.76

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9614.96
12 day EMA14.9414.9414.94
20 day EMA14.9214.9214.92
35 day EMA14.8914.8914.89
50 day EMA14.8514.8514.85

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9614.96
12 day SMA14.9614.9614.95
20 day SMA14.9314.9314.92
35 day SMA14.8814.8814.87
50 day SMA14.8414.8414.83
100 day SMA14.7814.7814.77
150 day SMA14.6614.6514.65
200 day SMA14.7614.7514.75
Back to top | Use Dark Theme