Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 144.11 and 145.9
| Daily Target 1 | 143.67 |
| Daily Target 2 | 144.54 |
| Daily Target 3 | 145.46333333333 |
| Daily Target 4 | 146.33 |
| Daily Target 5 | 147.25 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.40 (-0.74%) | 145.88 | 144.60 - 146.39 | 0.7917 times | Thu 03 September 2026 | 146.48 (1.08%) | 145.73 | 144.12 - 146.98 | 1.0069 times | Wed 02 September 2026 | 144.92 (0.53%) | 144.69 | 144.06 - 146.44 | 1.3216 times | Tue 01 September 2026 | 144.16 (-1.22%) | 146.14 | 142.93 - 146.52 | 1.2379 times | Mon 31 August 2026 | 145.94 (-1.05%) | 147.00 | 145.31 - 147.24 | 1.5091 times | Fri 28 August 2026 | 147.49 (-0.32%) | 148.12 | 146.41 - 149.50 | 0.7689 times | Thu 27 August 2026 | 147.97 (-1.24%) | 147.83 | 145.80 - 148.91 | 0.9297 times | Wed 26 August 2026 | 149.83 (1.62%) | 147.70 | 147.47 - 149.85 | 0.8772 times | Tue 25 August 2026 | 147.44 (-0.08%) | 148.00 | 146.72 - 148.66 | 0.8451 times | Mon 24 August 2026 | 147.56 (0.87%) | 146.27 | 146.27 - 148.29 | 0.7119 times | Fri 21 August 2026 | 146.29 (-0.34%) | 148.25 | 145.19 - 148.53 | 1.1995 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 142.01 and 146.32
| Weekly Target 1 | 140.88 |
| Weekly Target 2 | 143.14 |
| Weekly Target 3 | 145.19 |
| Weekly Target 4 | 147.45 |
| Weekly Target 5 | 149.5 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.40 (-1.42%) | 147.00 | 142.93 - 147.24 | 1.4026 times | Fri 28 August 2026 | 147.49 (0.82%) | 146.27 | 145.80 - 149.85 | 0.988 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 1.1696 times | Fri 14 August 2026 | 152.45 (0.48%) | 150.92 | 147.10 - 152.68 | 0.8943 times | Fri 07 August 2026 | 151.72 (0.54%) | 151.87 | 151.48 - 158.81 | 1.2253 times | Fri 31 July 2026 | 150.90 (-0.26%) | 152.65 | 147.68 - 156.33 | 1.4941 times | Fri 24 July 2026 | 151.30 (0%) | 148.84 | 148.20 - 152.51 | 0.1807 times | Fri 24 July 2026 | 151.30 (2.95%) | 149.00 | 147.47 - 153.22 | 1.0384 times | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.7963 times | Fri 10 July 2026 | 149.90 (1.39%) | 148.17 | 146.90 - 155.99 | 0.8108 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 1.2244 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 142.14 and 146.19
| Monthly Target 1 | 141.05 |
| Monthly Target 2 | 143.23 |
| Monthly Target 3 | 145.10333333333 |
| Monthly Target 4 | 147.28 |
| Monthly Target 5 | 149.15 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.40 (-0.37%) | 146.14 | 142.93 - 146.98 | 0.197 times | Mon 31 August 2026 | 145.94 (-3.29%) | 151.87 | 145.19 - 158.81 | 0.877 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.9436 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0696 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.3013 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0611 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.3221 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.2216 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.8258 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1811 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.983 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 145.38 |
| 12 day DMA | 146.69 |
| 20 day DMA | 147.97 |
| 35 day DMA | 149.76 |
| 50 day DMA | 149.3 |
| 100 day DMA | 145.44 |
| 150 day DMA | 144.6 |
| 200 day DMA | 143.85 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.82 | 146.03 | 145.81 |
| 12 day EMA | 146.81 | 147.07 | 147.18 |
| 20 day EMA | 147.69 | 147.93 | 148.08 |
| 35 day EMA | 148.2 | 148.37 | 148.48 |
| 50 day EMA | 148.8 | 148.94 | 149.04 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.38 | 145.8 | 146.1 |
| 12 day SMA | 146.69 | 146.92 | 147.18 |
| 20 day SMA | 147.97 | 148.28 | 148.72 |
| 35 day SMA | 149.76 | 149.84 | 149.86 |
| 50 day SMA | 149.3 | 149.37 | 149.44 |
| 100 day SMA | 145.44 | 145.41 | 145.42 |
| 150 day SMA | 144.6 | 144.59 | 144.58 |
| 200 day SMA | 143.85 | 143.78 | 143.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.