Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 157.5 and 162.21
| Daily Target 1 | 153.62 |
| Daily Target 2 | 156.66 |
| Daily Target 3 | 158.32666666667 |
| Daily Target 4 | 161.37 |
| Daily Target 5 | 163.04 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 159.71 (2.72%) | 157.01 | 155.28 - 159.99 | 1.2066 times | Wed 28 October 2026 | 155.48 (3.62%) | 154.27 | 153.35 - 158.85 | 1.3651 times | Tue 27 October 2026 | 150.05 (1.47%) | 149.27 | 147.90 - 150.60 | 1.1707 times | Mon 26 October 2026 | 147.88 (1.34%) | 147.76 | 146.88 - 148.63 | 0.5058 times | Fri 23 October 2026 | 145.92 (-1.19%) | 145.35 | 144.10 - 146.22 | 0.9912 times | Thu 22 October 2026 | 147.68 (-0.13%) | 145.70 | 144.28 - 148.15 | 1.5716 times | Wed 21 October 2026 | 147.87 (2.39%) | 145.50 | 145.50 - 149.13 | 1.1766 times | Tue 20 October 2026 | 144.42 (-0.26%) | 144.03 | 143.90 - 146.18 | 1.14 times | Mon 19 October 2026 | 144.79 (-0.62%) | 146.57 | 144.56 - 146.86 | 0.2886 times | Fri 16 October 2026 | 145.69 (-0.16%) | 145.92 | 145.33 - 147.80 | 0.5838 times | Thu 15 October 2026 | 145.92 (1.13%) | 144.58 | 143.14 - 146.27 | 0.7773 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 153.3 and 166.41
| Weekly Target 1 | 142.42 |
| Weekly Target 2 | 151.06 |
| Weekly Target 3 | 155.52666666667 |
| Weekly Target 4 | 164.17 |
| Weekly Target 5 | 168.64 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 159.71 (9.45%) | 147.76 | 146.88 - 159.99 | 0.9407 times | Fri 23 October 2026 | 145.92 (0.16%) | 146.57 | 143.90 - 149.13 | 1.1444 times | Fri 16 October 2026 | 145.69 (0.67%) | 145.58 | 143.13 - 148.24 | 0.8222 times | Fri 09 October 2026 | 144.72 (0.26%) | 147.25 | 139.74 - 147.80 | 0.9661 times | Fri 02 October 2026 | 144.34 (-3.26%) | 148.18 | 141.60 - 148.18 | 1.1263 times | Fri 25 September 2026 | 149.21 (5.34%) | 143.24 | 142.46 - 149.92 | 1.0353 times | Fri 18 September 2026 | 141.64 (0.1%) | 139.85 | 136.77 - 144.55 | 1.1793 times | Fri 11 September 2026 | 141.50 (-2.68%) | 145.56 | 139.91 - 146.13 | 0.7642 times | Fri 04 September 2026 | 145.40 (-1.42%) | 147.00 | 142.93 - 147.24 | 1.1861 times | Fri 28 August 2026 | 147.49 (0.82%) | 146.27 | 145.80 - 149.85 | 0.8355 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 0.9891 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 149.73 and 169.98
| Monthly Target 1 | 132.9 |
| Monthly Target 2 | 146.3 |
| Monthly Target 3 | 153.14666666667 |
| Monthly Target 4 | 166.55 |
| Monthly Target 5 | 173.4 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 159.71 (11.28%) | 142.71 | 139.74 - 159.99 | 0.8976 times | Wed 30 September 2026 | 143.52 (-1.66%) | 146.14 | 136.77 - 149.92 | 0.9707 times | Mon 31 August 2026 | 145.94 (-3.29%) | 151.87 | 145.19 - 158.81 | 0.8271 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.8899 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0087 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.2273 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0007 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.247 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1521 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7788 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.114 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 151.81 |
| 12 day DMA | 148.31 |
| 20 day DMA | 146.78 |
| 35 day DMA | 145.36 |
| 50 day DMA | 145.46 |
| 100 day DMA | 147.04 |
| 150 day DMA | 145.19 |
| 200 day DMA | 144.64 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.52 | 150.43 | 147.9 |
| 12 day EMA | 149.82 | 148.02 | 146.66 |
| 20 day EMA | 148.17 | 146.96 | 146.06 |
| 35 day EMA | 147.05 | 146.3 | 145.76 |
| 50 day EMA | 146.52 | 145.98 | 145.59 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.81 | 149.4 | 147.88 |
| 12 day SMA | 148.31 | 147.14 | 146.37 |
| 20 day SMA | 146.78 | 145.99 | 145.39 |
| 35 day SMA | 145.36 | 144.81 | 144.4 |
| 50 day SMA | 145.46 | 145.23 | 145.11 |
| 100 day SMA | 147.04 | 146.84 | 146.64 |
| 150 day SMA | 145.19 | 145 | 144.85 |
| 200 day SMA | 144.64 | 144.56 | 144.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.