Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 138.57 and 142.02
| Daily Target 1 | 135.81 |
| Daily Target 2 | 137.87 |
| Daily Target 3 | 139.26333333333 |
| Daily Target 4 | 141.32 |
| Daily Target 5 | 142.71 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 139.92 (1.29%) | 137.85 | 137.21 - 140.66 | 1.0199 times | Wed 03 December 2025 | 138.14 (1.81%) | 137.70 | 136.42 - 138.63 | 1.2373 times | Tue 02 December 2025 | 135.69 (2.94%) | 133.15 | 132.63 - 136.04 | 1.1357 times | Mon 01 December 2025 | 131.82 (-1.63%) | 134.00 | 131.62 - 134.49 | 1.4509 times | Fri 28 November 2025 | 134.00 (0.71%) | 133.36 | 132.89 - 134.29 | 0.3151 times | Wed 26 November 2025 | 133.06 (0.71%) | 131.61 | 131.61 - 133.95 | 0.7823 times | Tue 25 November 2025 | 132.12 (0.86%) | 131.68 | 130.16 - 132.80 | 0.8609 times | Mon 24 November 2025 | 130.99 (-0.52%) | 130.52 | 130.12 - 131.58 | 1.5829 times | Fri 21 November 2025 | 131.67 (0.25%) | 130.95 | 129.85 - 132.04 | 0.8317 times | Thu 20 November 2025 | 131.34 (-0.84%) | 133.42 | 130.75 - 134.04 | 0.7834 times | Wed 19 November 2025 | 132.45 (0.31%) | 132.57 | 131.49 - 133.41 | 1.0318 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 135.77 and 144.81
| Weekly Target 1 | 128.36 |
| Weekly Target 2 | 134.14 |
| Weekly Target 3 | 137.4 |
| Weekly Target 4 | 143.18 |
| Weekly Target 5 | 146.44 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 139.92 (4.42%) | 134.00 | 131.62 - 140.66 | 1.3563 times | Fri 28 November 2025 | 134.00 (1.77%) | 130.52 | 130.12 - 134.29 | 0.9915 times | Fri 21 November 2025 | 131.67 (-3.79%) | 137.10 | 129.85 - 137.26 | 1.0753 times | Fri 14 November 2025 | 136.86 (2.94%) | 133.93 | 133.63 - 138.34 | 1.0809 times | Fri 07 November 2025 | 132.95 (2.08%) | 130.68 | 129.69 - 135.01 | 0.9779 times | Fri 31 October 2025 | 130.24 (0%) | 130.34 | 129.42 - 131.30 | 0.302 times | Fri 31 October 2025 | 130.24 (6.84%) | 121.74 | 119.91 - 131.87 | 1.6263 times | Fri 24 October 2025 | 121.90 (1.22%) | 120.05 | 118.96 - 122.34 | 0.7309 times | Fri 17 October 2025 | 120.43 (-0.36%) | 121.48 | 119.65 - 124.42 | 0.84 times | Fri 10 October 2025 | 120.86 (-3.7%) | 126.00 | 120.68 - 126.27 | 1.019 times | Fri 03 October 2025 | 125.50 (1.92%) | 123.40 | 120.85 - 125.93 | 0.9774 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 135.77 and 144.81
| Monthly Target 1 | 128.36 |
| Monthly Target 2 | 134.14 |
| Monthly Target 3 | 137.4 |
| Monthly Target 4 | 143.18 |
| Monthly Target 5 | 146.44 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 139.92 (4.42%) | 134.00 | 131.62 - 140.66 | 0.2723 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8284 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0192 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.094 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.2786 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 0.9758 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7599 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0159 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.6035 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.1524 times | Fri 28 February 2025 | 103.10 (7.85%) | 93.32 | 93.31 - 107.36 | 1.068 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 135.91 |
| 12 day DMA | 133.6 |
| 20 day DMA | 134.25 |
| 35 day DMA | 130.23 |
| 50 day DMA | 127.99 |
| 100 day DMA | 122.46 |
| 150 day DMA | 119.58 |
| 200 day DMA | 114.53 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.71 | 135.11 | 133.59 |
| 12 day EMA | 134.75 | 133.81 | 133.02 |
| 20 day EMA | 133.41 | 132.72 | 132.15 |
| 35 day EMA | 130.92 | 130.39 | 129.93 |
| 50 day EMA | 128.27 | 127.79 | 127.37 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.91 | 134.54 | 133.34 |
| 12 day SMA | 133.6 | 133.02 | 132.92 |
| 20 day SMA | 134.25 | 133.93 | 133.57 |
| 35 day SMA | 130.23 | 129.71 | 129.3 |
| 50 day SMA | 127.99 | 127.61 | 127.29 |
| 100 day SMA | 122.46 | 122.21 | 121.98 |
| 150 day SMA | 119.58 | 119.36 | 119.14 |
| 200 day SMA | 114.53 | 114.35 | 114.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.