Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 146.97 and 149.84
| Daily Target 1 | 144.63 |
| Daily Target 2 | 146.43 |
| Daily Target 3 | 147.49666666667 |
| Daily Target 4 | 149.3 |
| Daily Target 5 | 150.37 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.24 (2.23%) | 146.06 | 145.69 - 148.56 | 0.9686 times | Tue 10 February 2026 | 145.00 (1.75%) | 142.70 | 142.47 - 146.08 | 1.0806 times | Mon 09 February 2026 | 142.50 (1.73%) | 140.35 | 140.10 - 144.49 | 1.0717 times | Fri 06 February 2026 | 140.07 (-2.73%) | 144.44 | 137.55 - 145.00 | 1.524 times | Thu 05 February 2026 | 144.00 (0.58%) | 142.31 | 142.31 - 144.98 | 1.2209 times | Wed 04 February 2026 | 143.17 (-0.31%) | 143.66 | 141.50 - 144.99 | 1.0686 times | Tue 03 February 2026 | 143.61 (-1.18%) | 145.41 | 142.91 - 145.72 | 0.9036 times | Mon 02 February 2026 | 145.32 (1.16%) | 143.11 | 142.84 - 145.70 | 0.7829 times | Fri 30 January 2026 | 143.66 (-0.6%) | 143.68 | 142.35 - 144.98 | 0.8309 times | Thu 29 January 2026 | 144.53 (1.33%) | 143.45 | 143.35 - 145.76 | 0.5482 times | Wed 28 January 2026 | 142.64 (-0.85%) | 143.96 | 142.23 - 144.36 | 1.0322 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 144.17 and 152.63
| Weekly Target 1 | 137.17 |
| Weekly Target 2 | 142.71 |
| Weekly Target 3 | 145.63333333333 |
| Weekly Target 4 | 151.17 |
| Weekly Target 5 | 154.09 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.24 (5.83%) | 140.35 | 140.10 - 148.56 | 1.0737 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.8922 times | Fri 30 January 2026 | 143.66 (-0.86%) | 145.00 | 142.23 - 145.76 | 1.111 times | Fri 23 January 2026 | 144.90 (1.46%) | 141.84 | 141.32 - 145.78 | 0.7942 times | Fri 16 January 2026 | 142.81 (-1.03%) | 143.42 | 141.52 - 145.89 | 1.0888 times | Fri 09 January 2026 | 144.30 (-0.23%) | 145.25 | 144.16 - 149.24 | 1.2657 times | Fri 02 January 2026 | 144.63 (0.47%) | 144.45 | 142.39 - 145.39 | 0.3763 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.119 times | Fri 26 December 2025 | 144.78 (0%) | 145.32 | 144.00 - 146.67 | 0.5247 times | Fri 19 December 2025 | 144.78 (3.76%) | 140.10 | 140.00 - 145.49 | 1.7544 times | Fri 12 December 2025 | 139.54 (-0.32%) | 139.35 | 138.50 - 142.25 | 1.5974 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 142.9 and 153.91
| Monthly Target 1 | 133.77 |
| Monthly Target 2 | 141.01 |
| Monthly Target 3 | 144.78333333333 |
| Monthly Target 4 | 152.02 |
| Monthly Target 5 | 155.79 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.24 (3.19%) | 143.11 | 137.55 - 148.56 | 0.5117 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7622 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0901 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9073 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1163 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1983 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.4004 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0687 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8322 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.1127 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.7562 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 143.96 |
| 12 day DMA | 143.88 |
| 20 day DMA | 143.66 |
| 35 day DMA | 144.34 |
| 50 day DMA | 142.98 |
| 100 day DMA | 134.89 |
| 150 day DMA | 128.73 |
| 200 day DMA | 124.8 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.99 | 143.37 | 142.55 |
| 12 day EMA | 144.19 | 143.45 | 143.17 |
| 20 day EMA | 143.91 | 143.45 | 143.29 |
| 35 day EMA | 142.95 | 142.64 | 142.5 |
| 50 day EMA | 142.24 | 141.99 | 141.87 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.96 | 142.95 | 142.67 |
| 12 day SMA | 143.88 | 143.5 | 143.49 |
| 20 day SMA | 143.66 | 143.46 | 143.4 |
| 35 day SMA | 144.34 | 144.24 | 144.2 |
| 50 day SMA | 142.98 | 142.69 | 142.45 |
| 100 day SMA | 134.89 | 134.62 | 134.37 |
| 150 day SMA | 128.73 | 128.5 | 128.3 |
| 200 day SMA | 124.8 | 124.57 | 124.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.