Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 139.54 and 141.76
| Daily Target 1 | 139.07 |
| Daily Target 2 | 140.01 |
| Daily Target 3 | 141.29 |
| Daily Target 4 | 142.23 |
| Daily Target 5 | 143.51 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.95 (-0.54%) | 141.76 | 140.35 - 142.57 | 1.2099 times | Tue 16 December 2025 | 141.71 (-0.06%) | 141.57 | 140.80 - 142.97 | 1.0968 times | Mon 15 December 2025 | 141.79 (1.61%) | 140.10 | 140.00 - 141.87 | 0.6705 times | Fri 12 December 2025 | 139.54 (-1.15%) | 141.80 | 139.34 - 142.25 | 0.6409 times | Thu 11 December 2025 | 141.16 (1%) | 139.07 | 139.07 - 141.91 | 0.8347 times | Wed 10 December 2025 | 139.76 (0.04%) | 139.40 | 138.93 - 140.83 | 0.8966 times | Tue 09 December 2025 | 139.70 (0.79%) | 138.63 | 138.61 - 140.86 | 1.1343 times | Mon 08 December 2025 | 138.61 (-0.99%) | 139.35 | 138.50 - 140.30 | 1.2947 times | Fri 05 December 2025 | 139.99 (0.05%) | 139.85 | 138.04 - 140.73 | 1.1275 times | Thu 04 December 2025 | 139.92 (1.29%) | 137.85 | 137.21 - 140.66 | 1.094 times | Wed 03 December 2025 | 138.14 (1.81%) | 137.70 | 136.42 - 138.63 | 1.3272 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 140.48 and 143.45
| Weekly Target 1 | 138.34 |
| Weekly Target 2 | 139.64 |
| Weekly Target 3 | 141.30666666667 |
| Weekly Target 4 | 142.61 |
| Weekly Target 5 | 144.28 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.95 (1.01%) | 140.10 | 140.00 - 142.97 | 0.7426 times | Fri 12 December 2025 | 139.54 (-0.32%) | 139.35 | 138.50 - 142.25 | 1.1975 times | Fri 05 December 2025 | 139.99 (4.47%) | 134.00 | 131.62 - 140.73 | 1.5771 times | Fri 28 November 2025 | 134.00 (1.77%) | 130.52 | 130.12 - 134.29 | 0.9474 times | Fri 21 November 2025 | 131.67 (-3.79%) | 137.10 | 129.85 - 137.26 | 1.0274 times | Fri 14 November 2025 | 136.86 (2.94%) | 133.93 | 133.63 - 138.34 | 1.0328 times | Fri 07 November 2025 | 132.95 (2.08%) | 130.68 | 129.69 - 135.01 | 0.9344 times | Fri 31 October 2025 | 130.24 (0%) | 130.34 | 129.42 - 131.30 | 0.2885 times | Fri 31 October 2025 | 130.24 (6.84%) | 121.74 | 119.91 - 131.87 | 1.5539 times | Fri 24 October 2025 | 121.90 (1.22%) | 120.05 | 118.96 - 122.34 | 0.6984 times | Fri 17 October 2025 | 120.43 (-0.36%) | 121.48 | 119.65 - 124.42 | 0.8026 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 136.29 and 147.64
| Monthly Target 1 | 127.16 |
| Monthly Target 2 | 134.06 |
| Monthly Target 3 | 138.51333333333 |
| Monthly Target 4 | 145.41 |
| Monthly Target 5 | 149.86 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.95 (5.19%) | 134.00 | 131.62 - 142.97 | 0.7062 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.7915 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 0.9738 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.0452 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.2216 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 0.9323 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.726 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 0.9706 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.532 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.101 times | Fri 28 February 2025 | 103.10 (7.85%) | 93.32 | 93.31 - 107.36 | 1.0203 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 141.03 |
| 12 day DMA | 139.75 |
| 20 day DMA | 136.72 |
| 35 day DMA | 135.29 |
| 50 day DMA | 131.08 |
| 100 day DMA | 124.96 |
| 150 day DMA | 121.49 |
| 200 day DMA | 116.25 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.86 | 140.81 | 140.36 |
| 12 day EMA | 139.34 | 139.05 | 138.57 |
| 20 day EMA | 137.66 | 137.31 | 136.85 |
| 35 day EMA | 134.39 | 134 | 133.55 |
| 50 day EMA | 131.51 | 131.12 | 130.69 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.03 | 140.79 | 140.39 |
| 12 day SMA | 139.75 | 138.99 | 138.34 |
| 20 day SMA | 136.72 | 136.28 | 135.84 |
| 35 day SMA | 135.29 | 134.72 | 134.13 |
| 50 day SMA | 131.08 | 130.73 | 130.4 |
| 100 day SMA | 124.96 | 124.67 | 124.38 |
| 150 day SMA | 121.49 | 121.3 | 121.09 |
| 200 day SMA | 116.25 | 116.04 | 115.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.