Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 135.77 and 137.73
| Daily Target 1 | 134.24 |
| Daily Target 2 | 135.34 |
| Daily Target 3 | 136.2 |
| Daily Target 4 | 137.3 |
| Daily Target 5 | 138.16 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 136.44 (1.44%) | 135.10 | 135.10 - 137.06 | 0.9943 times | Wed 03 June 2026 | 134.50 (0.34%) | 132.88 | 132.20 - 135.50 | 1.0904 times | Tue 02 June 2026 | 134.05 (-1.91%) | 135.82 | 133.63 - 137.47 | 0.7327 times | Mon 01 June 2026 | 136.66 (-1.96%) | 136.77 | 135.49 - 138.13 | 0.6417 times | Fri 29 May 2026 | 139.39 (0.3%) | 139.18 | 138.54 - 140.65 | 2.098 times | Thu 28 May 2026 | 138.98 (-1.99%) | 140.36 | 138.68 - 141.42 | 1.0659 times | Wed 27 May 2026 | 141.80 (1.15%) | 140.76 | 140.40 - 143.17 | 0.9377 times | Tue 26 May 2026 | 140.19 (1.13%) | 140.20 | 139.36 - 141.46 | 0.7936 times | Fri 22 May 2026 | 138.62 (-0.68%) | 139.84 | 138.39 - 140.55 | 0.5744 times | Thu 21 May 2026 | 139.57 (0.09%) | 138.61 | 137.08 - 140.51 | 1.0712 times | Wed 20 May 2026 | 139.45 (2.51%) | 138.03 | 136.71 - 140.85 | 0.8388 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 131.36 and 137.29
| Weekly Target 1 | 129.66 |
| Weekly Target 2 | 133.05 |
| Weekly Target 3 | 135.59 |
| Weekly Target 4 | 138.98 |
| Weekly Target 5 | 141.52 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 136.44 (-2.12%) | 136.77 | 132.20 - 138.13 | 0.8209 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.1618 times | Fri 22 May 2026 | 138.62 (-0.82%) | 141.76 | 135.28 - 142.67 | 1.0802 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 0.9495 times | Fri 08 May 2026 | 150.00 (-0.7%) | 147.26 | 146.61 - 152.52 | 0.9556 times | Wed 06 May 2026 | 151.05 (7.17%) | 140.31 | 136.32 - 151.56 | 0.8725 times | Fri 01 May 2026 | 140.94 (2.07%) | 138.19 | 134.11 - 143.66 | 1.2032 times | Fri 24 April 2026 | 138.08 (-6.35%) | 146.75 | 137.31 - 147.29 | 0.9832 times | Fri 17 April 2026 | 147.45 (1.32%) | 143.47 | 140.71 - 150.68 | 1.1434 times | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.8297 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.6582 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 131.36 and 137.29
| Monthly Target 1 | 129.66 |
| Monthly Target 2 | 133.05 |
| Monthly Target 3 | 135.59 |
| Monthly Target 4 | 138.98 |
| Monthly Target 5 | 141.52 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 136.44 (-2.12%) | 136.77 | 132.20 - 138.13 | 0.1928 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.2266 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0002 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2463 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1515 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7784 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1134 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9267 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1401 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2238 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.4303 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 136.21 |
| 12 day DMA | 137.97 |
| 20 day DMA | 140.47 |
| 35 day DMA | 141.17 |
| 50 day DMA | 141.23 |
| 100 day DMA | 142.41 |
| 150 day DMA | 141.12 |
| 200 day DMA | 136.39 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 136.27 | 137.15 |
| 12 day EMA | 138.01 | 138.29 | 138.98 |
| 20 day EMA | 139.15 | 139.43 | 139.95 |
| 35 day EMA | 139.82 | 140.02 | 140.34 |
| 50 day EMA | 140.2 | 140.35 | 140.59 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.21 | 136.72 | 138.18 |
| 12 day SMA | 137.97 | 138.25 | 138.69 |
| 20 day SMA | 140.47 | 141.2 | 142.03 |
| 35 day SMA | 141.17 | 141.34 | 141.71 |
| 50 day SMA | 141.23 | 141.26 | 141.3 |
| 100 day SMA | 142.41 | 142.49 | 142.58 |
| 150 day SMA | 141.12 | 141.08 | 140.99 |
| 200 day SMA | 136.39 | 136.28 | 136.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.