Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 84.72 and 85.72
| Daily Target 1 | 84.46 |
| Daily Target 2 | 84.97 |
| Daily Target 3 | 85.456666666667 |
| Daily Target 4 | 85.97 |
| Daily Target 5 | 86.46 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.49 (0.36%) | 85.51 | 84.94 - 85.94 | 1.1308 times | Thu 25 April 2024 | 85.18 (0.08%) | 84.24 | 83.01 - 85.48 | 1.3312 times | Wed 24 April 2024 | 85.11 (-1.18%) | 85.95 | 84.77 - 86.62 | 0.8387 times | Tue 23 April 2024 | 86.13 (2.04%) | 85.00 | 84.47 - 86.26 | 0.7228 times | Mon 22 April 2024 | 84.41 (1.44%) | 83.57 | 83.28 - 85.01 | 0.9056 times | Fri 19 April 2024 | 83.21 (-0.63%) | 83.87 | 82.61 - 84.37 | 0.8705 times | Thu 18 April 2024 | 83.74 (0.18%) | 84.23 | 83.46 - 85.15 | 1.3103 times | Wed 17 April 2024 | 83.59 (1.27%) | 83.59 | 82.82 - 84.39 | 1.3151 times | Tue 16 April 2024 | 82.54 (0.05%) | 82.50 | 81.93 - 83.33 | 0.8497 times | Mon 15 April 2024 | 82.50 (-0.63%) | 84.10 | 82.10 - 84.85 | 0.7253 times | Fri 12 April 2024 | 83.02 (-1.24%) | 83.29 | 82.30 - 84.11 | 1.1415 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 84.25 and 87.86
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 85.04 |
| Weekly Target 4 | 87.07 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.49 (2.74%) | 83.57 | 83.01 - 86.62 | 0.8164 times | Fri 19 April 2024 | 83.21 (0.23%) | 84.10 | 81.93 - 85.15 | 0.8399 times | Fri 12 April 2024 | 83.02 (-4.99%) | 87.22 | 82.30 - 88.19 | 0.9577 times | Fri 05 April 2024 | 87.38 (0.54%) | 87.39 | 84.59 - 88.44 | 0.9518 times | Thu 28 March 2024 | 86.91 (0.46%) | 86.50 | 85.57 - 87.90 | 0.6807 times | Fri 22 March 2024 | 86.51 (0.79%) | 85.86 | 84.79 - 87.24 | 0.9395 times | Fri 15 March 2024 | 85.83 (5.39%) | 81.29 | 80.90 - 86.12 | 1.3762 times | Fri 08 March 2024 | 81.44 (5.29%) | 77.00 | 76.85 - 83.04 | 1.0668 times | Fri 01 March 2024 | 77.35 (-0.64%) | 77.44 | 75.96 - 78.79 | 1.1595 times | Fri 23 February 2024 | 77.85 (0.27%) | 77.13 | 76.09 - 80.61 | 1.2117 times | Fri 16 February 2024 | 77.64 (0.48%) | 77.19 | 75.83 - 79.01 | 0.6848 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 80.46 and 86.97
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 85.286666666667 |
| Monthly Target 4 | 88.64 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.49 (-1.63%) | 87.39 | 81.93 - 88.44 | 0.8579 times | Thu 28 March 2024 | 86.91 (12.61%) | 77.51 | 76.85 - 87.90 | 1.0216 times | Thu 29 February 2024 | 77.18 (0.81%) | 77.30 | 75.83 - 80.61 | 0.9281 times | Wed 31 January 2024 | 76.56 (3.01%) | 73.82 | 70.48 - 78.79 | 1.0033 times | Fri 29 December 2023 | 74.32 (8.94%) | 68.00 | 67.95 - 75.48 | 0.977 times | Thu 30 November 2023 | 68.22 (9.82%) | 61.86 | 61.33 - 68.86 | 1.5771 times | Tue 31 October 2023 | 62.12 (-0.88%) | 62.17 | 57.30 - 62.90 | 1.003 times | Fri 29 September 2023 | 62.67 (1.87%) | 62.04 | 59.05 - 64.49 | 1.4952 times | Thu 31 August 2023 | 61.52 (-3.59%) | 64.92 | 59.73 - 65.21 | 0.5277 times | Mon 31 July 2023 | 63.81 (0.46%) | 63.43 | 61.88 - 69.50 | 0.6092 times | Fri 30 June 2023 | 63.52 (11.28%) | 57.15 | 56.77 - 63.75 | 0.6759 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 84.08 |
| 20 day DMA | 84.91 |
| 35 day DMA | 85.03 |
| 50 day DMA | 82.96 |
| 100 day DMA | 78.84 |
| 150 day DMA | 73.66 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 84.89 | 84.74 |
| 12 day EMA | 84.78 | 84.65 | 84.55 |
| 20 day EMA | 84.65 | 84.56 | 84.49 |
| 35 day EMA | 83.57 | 83.46 | 83.36 |
| 50 day EMA | 82.72 | 82.61 | 82.5 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 84.81 | 84.52 |
| 12 day SMA | 84.08 | 84.04 | 84.12 |
| 20 day SMA | 84.91 | 84.98 | 85.1 |
| 35 day SMA | 85.03 | 84.93 | 84.78 |
| 50 day SMA | 82.96 | 82.79 | 82.62 |
| 100 day SMA | 78.84 | 78.67 | 78.51 |
| 150 day SMA | 73.66 | 73.51 | 73.36 |
| 200 day SMA | 70.93 | 70.83 | 70.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.