AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 16.99 and 17.79

Daily Target 116.32
Daily Target 216.86
Daily Target 317.123333333333
Daily Target 417.66
Daily Target 517.92

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 04 September 2026 17.39 (2.23%) 16.72 16.59 - 17.39 1.064 times
Thu 03 September 2026 17.01 (2.1%) 16.80 16.44 - 17.17 1.0267 times
Wed 02 September 2026 16.66 (0.48%) 16.65 16.46 - 16.95 0.8678 times
Tue 01 September 2026 16.58 (-0.3%) 16.40 16.17 - 16.94 0.9747 times
Mon 31 August 2026 16.63 (-1.42%) 16.50 16.44 - 16.77 0.9877 times
Fri 28 August 2026 16.87 (1.08%) 17.06 16.85 - 17.35 0.939 times
Thu 27 August 2026 16.69 (-5.12%) 17.27 16.61 - 17.41 0.8458 times
Wed 26 August 2026 17.59 (5.14%) 17.23 17.14 - 17.80 1.5044 times
Tue 25 August 2026 16.73 (-0.83%) 16.88 16.43 - 16.88 0.921 times
Mon 24 August 2026 16.87 (4.33%) 16.37 16.34 - 16.95 0.8689 times
Fri 21 August 2026 16.17 (1.06%) 16.24 16.10 - 16.39 0.6216 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 16.78 and 18

Weekly Target 115.76
Weekly Target 216.58
Weekly Target 316.983333333333
Weekly Target 417.8
Weekly Target 518.2

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 04 September 2026 17.39 (3.08%) 16.50 16.17 - 17.39 1.3058 times
Fri 28 August 2026 16.87 (4.33%) 16.37 16.34 - 17.80 1.3478 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.8421 times
Fri 14 August 2026 16.17 (-10.02%) 18.10 15.82 - 18.46 1.263 times
Fri 07 August 2026 17.97 (4.6%) 17.33 17.31 - 18.43 1.0417 times
Fri 31 July 2026 17.18 (1.06%) 17.51 16.93 - 18.29 1.0085 times
Fri 24 July 2026 17.00 (0%) 16.85 16.69 - 17.33 0.1977 times
Fri 24 July 2026 17.00 (-0.18%) 17.49 16.69 - 17.93 0.8998 times
Fri 17 July 2026 17.03 (1.43%) 16.68 15.74 - 17.93 1.2511 times
Fri 10 July 2026 16.79 (2.07%) 16.39 15.85 - 16.95 0.8425 times
Thu 02 July 2026 16.45 (-8%) 17.60 16.32 - 17.60 0.7504 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 16.78 and 18

Monthly Target 115.76
Monthly Target 216.58
Monthly Target 316.983333333333
Monthly Target 417.8
Monthly Target 518.2

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 04 September 2026 17.39 (4.57%) 16.40 16.17 - 17.39 0.1949 times
Mon 31 August 2026 16.63 (-3.2%) 17.33 15.82 - 18.46 0.8883 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.8394 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.9295 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 1.0479 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.9441 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.3137 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.8304 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 1.0108 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 2.0011 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.9582 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.77
20 day DMA 16.75
35 day DMA 17.1
50 day DMA 17.02
100 day DMA 17.09
150 day DMA 18.17
200 day DMA 19.79

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.816.69
12 day EMA16.8716.7816.74
20 day EMA16.916.8516.83
35 day EMA16.9516.9216.91
50 day EMA17.0917.0817.08

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.7516.69
12 day SMA16.7716.7116.65
20 day SMA16.7516.7816.81
35 day SMA17.117.1117.11
50 day SMA17.0217.0317.05
100 day SMA17.0917.1117.13
150 day SMA18.1718.2218.27
200 day SMA19.7919.7919.8
Back to top | Use Dark Theme