Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 23.7 and 25.21
| Daily Target 1 | 22.46 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 23.966666666667 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.48 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.39 (6.32%) | 23.09 | 23.00 - 24.51 | 1.102 times | Thu 25 April 2024 | 22.94 (1.37%) | 22.37 | 22.14 - 23.06 | 0.6825 times | Wed 24 April 2024 | 22.63 (-2.2%) | 23.15 | 22.62 - 23.19 | 0.9341 times | Tue 23 April 2024 | 23.14 (2.75%) | 22.70 | 22.70 - 23.24 | 0.8366 times | Mon 22 April 2024 | 22.52 (0.63%) | 22.55 | 22.02 - 22.79 | 0.9534 times | Fri 19 April 2024 | 22.38 (0.18%) | 22.27 | 22.01 - 22.74 | 0.8161 times | Thu 18 April 2024 | 22.34 (-0.13%) | 22.49 | 22.26 - 22.96 | 1.1293 times | Wed 17 April 2024 | 22.37 (0.31%) | 22.56 | 22.06 - 22.62 | 1.1169 times | Tue 16 April 2024 | 22.30 (-1.55%) | 22.53 | 21.91 - 22.60 | 1.556 times | Mon 15 April 2024 | 22.65 (-1.82%) | 23.38 | 22.47 - 23.42 | 0.8731 times | Fri 12 April 2024 | 23.07 (-2.25%) | 23.22 | 23.04 - 23.58 | 1.1967 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 23.21 and 25.7
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.64 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.39 (8.98%) | 22.55 | 22.02 - 24.51 | 0.7173 times | Fri 19 April 2024 | 22.38 (-2.99%) | 23.38 | 21.91 - 23.42 | 0.8736 times | Fri 12 April 2024 | 23.07 (-5.84%) | 24.65 | 23.04 - 25.50 | 1.0969 times | Fri 05 April 2024 | 24.50 (-5%) | 25.86 | 24.11 - 26.25 | 0.958 times | Thu 28 March 2024 | 25.79 (1.42%) | 25.50 | 24.33 - 25.95 | 0.7519 times | Fri 22 March 2024 | 25.43 (9.8%) | 23.10 | 22.83 - 25.97 | 1.0466 times | Fri 15 March 2024 | 23.16 (3.9%) | 22.07 | 21.86 - 23.38 | 1.1496 times | Fri 08 March 2024 | 22.29 (-7.66%) | 24.13 | 21.96 - 26.44 | 1.8803 times | Fri 01 March 2024 | 24.14 (3.52%) | 23.84 | 23.16 - 24.47 | 0.9702 times | Fri 23 February 2024 | 23.32 (4.9%) | 22.01 | 21.71 - 23.46 | 0.5557 times | Fri 16 February 2024 | 22.23 (-1.11%) | 22.55 | 21.52 - 23.03 | 0.7449 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 20.98 and 25.32
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 24.183333333333 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.39 (-5.43%) | 25.86 | 21.91 - 26.25 | 0.8599 times | Thu 28 March 2024 | 25.79 (8.59%) | 23.61 | 21.86 - 26.44 | 1.1749 times | Thu 29 February 2024 | 23.75 (19.83%) | 19.99 | 19.73 - 24.47 | 0.7487 times | Wed 31 January 2024 | 19.82 (-6.33%) | 21.05 | 19.72 - 21.68 | 0.9716 times | Fri 29 December 2023 | 21.16 (11.19%) | 19.00 | 18.86 - 21.49 | 0.8879 times | Thu 30 November 2023 | 19.03 (8.93%) | 17.48 | 15.92 - 20.21 | 1.3533 times | Tue 31 October 2023 | 17.47 (5.18%) | 16.61 | 15.67 - 18.41 | 0.9174 times | Fri 29 September 2023 | 16.61 (-2.06%) | 17.11 | 14.39 - 17.53 | 1.3053 times | Thu 31 August 2023 | 16.96 (20.71%) | 14.67 | 14.16 - 17.02 | 0.9817 times | Mon 31 July 2023 | 14.05 (19.07%) | 11.87 | 11.69 - 14.24 | 0.7992 times | Fri 30 June 2023 | 11.80 (16.03%) | 10.11 | 10.05 - 12.03 | 0.9883 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 22.86 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.64 |
| 100 day DMA | 22.21 |
| 150 day DMA | 20.71 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 22.79 | 22.71 |
| 12 day EMA | 23.22 | 23.01 | 23.02 |
| 20 day EMA | 23.38 | 23.27 | 23.31 |
| 35 day EMA | 23.41 | 23.35 | 23.37 |
| 50 day EMA | 23.48 | 23.44 | 23.46 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 22.72 | 22.6 |
| 12 day SMA | 22.86 | 22.79 | 22.91 |
| 20 day SMA | 23.62 | 23.69 | 23.8 |
| 35 day SMA | 23.79 | 23.75 | 23.76 |
| 50 day SMA | 23.64 | 23.59 | 23.58 |
| 100 day SMA | 22.21 | 22.16 | 22.13 |
| 150 day SMA | 20.71 | 20.65 | 20.6 |
| 200 day SMA | 19.35 | 19.29 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.