AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 15.76 and 16.7

Daily Target 115.01
Daily Target 215.57
Daily Target 315.946666666667
Daily Target 416.51
Daily Target 516.89

Daily price and volume American Eagle

Date Closing Open Range Volume
Mon 01 June 2026 16.14 (2.15%) 15.80 15.38 - 16.32 1.1186 times
Fri 29 May 2026 15.80 (-11.83%) 15.99 14.53 - 16.10 2.0751 times
Thu 28 May 2026 17.92 (2.05%) 17.39 17.35 - 18.46 1.9532 times
Wed 27 May 2026 17.56 (2.51%) 17.13 16.95 - 17.98 0.521 times
Tue 26 May 2026 17.13 (3.63%) 16.84 16.78 - 17.23 0.817 times
Fri 22 May 2026 16.53 (-0.12%) 16.62 16.36 - 16.70 0.3265 times
Thu 21 May 2026 16.55 (0.91%) 16.15 15.82 - 16.76 0.8796 times
Wed 20 May 2026 16.40 (6.77%) 15.43 15.20 - 16.42 0.8893 times
Tue 19 May 2026 15.36 (3.3%) 15.06 14.69 - 15.61 0.9578 times
Mon 18 May 2026 14.87 (-2.75%) 15.37 14.77 - 15.49 0.4618 times
Fri 15 May 2026 15.29 (-1.55%) 15.44 15.25 - 15.61 0.5632 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 15.76 and 16.7

Weekly Target 115.01
Weekly Target 215.57
Weekly Target 315.946666666667
Weekly Target 416.51
Weekly Target 516.89

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Mon 01 June 2026 16.14 (2.15%) 15.80 15.38 - 16.32 0.3674 times
Fri 29 May 2026 15.80 (-4.42%) 16.84 14.53 - 18.46 1.7627 times
Fri 22 May 2026 16.53 (8.11%) 15.37 14.69 - 16.76 1.1546 times
Fri 15 May 2026 15.29 (-8.33%) 16.70 14.99 - 16.73 1.0525 times
Fri 08 May 2026 16.68 (-1.36%) 17.21 16.42 - 17.66 0.4858 times
Wed 06 May 2026 16.91 (-0.18%) 16.68 16.32 - 17.66 0.6156 times
Fri 01 May 2026 16.94 (-5.36%) 17.90 16.79 - 18.13 1.0272 times
Fri 24 April 2026 17.90 (-7.83%) 19.48 17.80 - 20.50 0.9691 times
Fri 17 April 2026 19.42 (6%) 18.09 17.47 - 19.90 1.4707 times
Fri 10 April 2026 18.32 (8.79%) 16.94 16.86 - 18.80 1.0945 times
Thu 02 April 2026 16.84 (4.4%) 16.50 15.76 - 17.69 0.9536 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 15.76 and 16.7

Monthly Target 115.01
Monthly Target 215.57
Monthly Target 315.946666666667
Monthly Target 416.51
Monthly Target 516.89

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Mon 01 June 2026 16.14 (2.15%) 15.80 15.38 - 16.32 0.0552 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.7989 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.7198 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.0016 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.6331 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.7707 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.5257 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.7305 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 1.0553 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.7093 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.9793 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.26
20 day DMA 16.27
35 day DMA 17.1
50 day DMA 17.11
100 day DMA 20.1
150 day DMA 20.67
200 day DMA 19.52

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.7417.21
12 day EMA16.516.5616.7
20 day EMA16.5716.6116.69
35 day EMA16.7316.7616.82
50 day EMA17.1117.1517.21

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.9917.14
12 day SMA16.2616.216.19
20 day SMA16.2716.2916.34
35 day SMA17.117.1517.22
50 day SMA17.1117.1317.16
100 day SMA20.120.2120.33
150 day SMA20.6720.6720.68
200 day SMA19.5219.519.49
Back to top | Use Dark Theme