Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 23.98 and 24.86
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 24.206666666667 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 25.09 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.18 (0.88%) | 24.14 | 23.78 - 24.66 | 1.1357 times | Wed 03 December 2025 | 23.97 (14.91%) | 23.86 | 23.07 - 24.41 | 3.1938 times | Tue 02 December 2025 | 20.86 (-1.84%) | 21.35 | 20.73 - 21.70 | 0.9672 times | Mon 01 December 2025 | 21.25 (4.17%) | 20.33 | 20.20 - 21.28 | 1.2249 times | Fri 28 November 2025 | 20.40 (0.64%) | 20.35 | 20.16 - 20.53 | 0.3437 times | Wed 26 November 2025 | 20.27 (3.05%) | 20.02 | 19.60 - 20.65 | 0.4476 times | Tue 25 November 2025 | 19.67 (2.98%) | 19.00 | 18.93 - 20.02 | 0.6086 times | Mon 24 November 2025 | 19.10 (2.96%) | 18.80 | 18.56 - 19.29 | 0.661 times | Fri 21 November 2025 | 18.55 (5.76%) | 17.63 | 17.50 - 18.75 | 0.6893 times | Thu 20 November 2025 | 17.54 (0.29%) | 17.64 | 17.30 - 18.17 | 0.7282 times | Wed 19 November 2025 | 17.49 (-0.06%) | 17.88 | 17.36 - 17.94 | 0.4303 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 22.19 and 26.65
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.18 (18.53%) | 20.33 | 20.20 - 24.66 | 2.3838 times | Fri 28 November 2025 | 20.40 (9.97%) | 18.80 | 18.56 - 20.65 | 0.7533 times | Fri 21 November 2025 | 18.55 (5.64%) | 17.42 | 17.16 - 18.75 | 1.0313 times | Fri 14 November 2025 | 17.56 (2.63%) | 17.48 | 16.96 - 18.30 | 0.9669 times | Fri 07 November 2025 | 17.11 (2.39%) | 16.24 | 15.87 - 17.34 | 0.6081 times | Fri 31 October 2025 | 16.71 (0%) | 16.45 | 16.21 - 16.82 | 0.1744 times | Fri 31 October 2025 | 16.71 (0.84%) | 16.94 | 16.21 - 17.33 | 0.8962 times | Fri 24 October 2025 | 16.57 (10.84%) | 15.05 | 14.91 - 16.82 | 0.7636 times | Fri 17 October 2025 | 14.95 (4.47%) | 14.66 | 14.66 - 16.03 | 1.1093 times | Fri 10 October 2025 | 14.31 (-15.53%) | 17.12 | 14.06 - 17.20 | 1.3131 times | Fri 03 October 2025 | 16.94 (-5.63%) | 18.04 | 16.60 - 18.13 | 1.2174 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 22.19 and 26.65
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 23.013333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.18 (18.53%) | 20.33 | 20.20 - 24.66 | 0.3735 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5264 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.773 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.9847 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.4499 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.3548 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.8044 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.0058 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.9235 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.804 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.4272 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.02 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.35 |
| 100 day DMA | 15.72 |
| 150 day DMA | 14 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 21.59 | 20.4 |
| 12 day EMA | 20.72 | 20.09 | 19.38 |
| 20 day EMA | 19.67 | 19.19 | 18.69 |
| 35 day EMA | 18.67 | 18.35 | 18.02 |
| 50 day EMA | 17.93 | 17.68 | 17.42 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 21.35 | 20.49 |
| 12 day SMA | 20.07 | 19.52 | 18.99 |
| 20 day SMA | 19.02 | 18.66 | 18.27 |
| 35 day SMA | 17.83 | 17.57 | 17.34 |
| 50 day SMA | 17.35 | 17.23 | 17.11 |
| 100 day SMA | 15.72 | 15.58 | 15.44 |
| 150 day SMA | 14 | 13.91 | 13.82 |
| 200 day SMA | 13.42 | 13.37 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.