AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 17.33 and 18.09

Daily Target 116.75
Daily Target 217.15
Daily Target 317.51
Daily Target 417.91
Daily Target 518.27

Daily price and volume American Eagle

Date Closing Open Range Volume
Mon 20 July 2026 17.55 (3.05%) 17.49 17.11 - 17.87 0.8062 times
Fri 17 July 2026 17.03 (-2.69%) 17.36 16.86 - 17.88 0.641 times
Thu 16 July 2026 17.50 (0.52%) 17.40 17.24 - 17.93 0.8565 times
Wed 15 July 2026 17.41 (7.8%) 16.32 16.21 - 17.52 1.901 times
Tue 14 July 2026 16.15 (0.75%) 16.21 15.74 - 16.23 1.2079 times
Mon 13 July 2026 16.03 (-4.53%) 16.68 15.92 - 16.95 1.5265 times
Fri 10 July 2026 16.79 (0.72%) 16.55 16.32 - 16.86 0.4495 times
Thu 09 July 2026 16.67 (2.08%) 16.40 16.23 - 16.80 0.6348 times
Wed 08 July 2026 16.33 (-1.15%) 16.45 15.85 - 16.60 0.6719 times
Tue 07 July 2026 16.52 (0.12%) 16.56 16.33 - 16.95 1.3046 times
Mon 06 July 2026 16.50 (0.3%) 16.39 16.07 - 16.70 1.0692 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 17.33 and 18.09

Weekly Target 116.75
Weekly Target 217.15
Weekly Target 317.51
Weekly Target 417.91
Weekly Target 518.27

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Mon 20 July 2026 17.55 (3.05%) 17.49 17.11 - 17.87 0.1551 times
Fri 17 July 2026 17.03 (1.43%) 16.68 15.74 - 17.93 1.1795 times
Fri 10 July 2026 16.79 (2.07%) 16.39 15.85 - 16.95 0.7943 times
Thu 02 July 2026 16.45 (-8%) 17.60 16.32 - 17.60 0.7075 times
Fri 26 June 2026 17.88 (0.45%) 17.73 17.47 - 18.79 1.0191 times
Thu 18 June 2026 17.80 (-5.27%) 19.19 17.05 - 19.28 0.7282 times
Fri 12 June 2026 18.79 (14.29%) 16.49 16.42 - 19.17 1.2574 times
Fri 05 June 2026 16.44 (4.05%) 15.80 15.38 - 16.73 1.2584 times
Fri 29 May 2026 15.80 (-4.42%) 16.84 14.53 - 18.46 1.7526 times
Fri 22 May 2026 16.53 (8.11%) 15.37 14.69 - 16.76 1.148 times
Fri 15 May 2026 15.29 (-8.33%) 16.70 14.99 - 16.73 1.0465 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 16.65 and 18.84

Monthly Target 114.88
Monthly Target 216.22
Monthly Target 317.073333333333
Monthly Target 418.41
Monthly Target 519.26

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Mon 20 July 2026 17.55 (2.03%) 17.00 15.74 - 17.93 0.4376 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.853 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.9617 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.8664 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.2056 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7621 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.9276 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.8364 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.8793 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 1.2702 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 3.2613 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.13
12 day DMA 16.74
20 day DMA 17.12
35 day DMA 17.15
50 day DMA 16.87
100 day DMA 17.62
150 day DMA 20.24
200 day DMA 19.67

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1816.9916.97
12 day EMA17.0316.9316.91
20 day EMA17.0316.9816.98
35 day EMA16.9316.8916.88
50 day EMA16.8916.8616.85

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1316.8216.78
12 day SMA16.7416.7216.74
20 day SMA17.1217.1317.14
35 day SMA17.1517.1617.17
50 day SMA16.8716.8516.85
100 day SMA17.6217.6817.75
150 day SMA20.2420.2920.34
200 day SMA19.6719.6719.67
Back to top | Use Dark Theme