AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 18.31 and 19.04

Daily Target 117.74
Daily Target 218.14
Daily Target 318.47
Daily Target 418.87
Daily Target 519.2

Daily price and volume American Eagle

Date Closing Open Range Volume
Thu 09 April 2026 18.54 (1.26%) 18.18 18.07 - 18.80 0.6996 times
Wed 08 April 2026 18.31 (5.47%) 18.35 17.82 - 18.56 1.3909 times
Tue 07 April 2026 17.36 (-0.69%) 17.22 17.05 - 17.60 1.0866 times
Mon 06 April 2026 17.48 (3.8%) 16.94 16.86 - 17.50 0.4611 times
Thu 02 April 2026 16.84 (-2.77%) 17.15 16.75 - 17.42 1.0887 times
Wed 01 April 2026 17.32 (3.71%) 16.83 16.73 - 17.69 0.9357 times
Tue 31 March 2026 16.70 (3.79%) 16.46 16.24 - 16.98 0.9988 times
Mon 30 March 2026 16.09 (-0.25%) 16.50 15.76 - 16.75 0.9865 times
Fri 27 March 2026 16.13 (0.37%) 15.93 15.85 - 16.35 1.311 times
Thu 26 March 2026 16.07 (-2.72%) 16.28 16.06 - 16.72 1.0411 times
Wed 25 March 2026 16.52 (1.23%) 16.63 16.34 - 16.97 0.9633 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 17.7 and 19.64

Weekly Target 116.13
Weekly Target 217.33
Weekly Target 318.066666666667
Weekly Target 419.27
Weekly Target 520.01

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Thu 09 April 2026 18.54 (10.1%) 16.94 16.86 - 18.80 0.7722 times
Thu 02 April 2026 16.84 (4.4%) 16.50 15.76 - 17.69 0.851 times
Fri 27 March 2026 16.13 (-6.44%) 17.70 15.85 - 17.75 1.3252 times
Fri 20 March 2026 17.24 (-1.93%) 17.65 16.87 - 18.05 0.7093 times
Fri 13 March 2026 17.58 (-4.77%) 18.04 17.48 - 19.81 1.3653 times
Fri 06 March 2026 18.46 (-24.87%) 23.85 18.43 - 23.90 2.1314 times
Fri 27 February 2026 24.57 (-2.73%) 24.73 22.86 - 25.23 0.8776 times
Fri 20 February 2026 25.26 (-0.86%) 25.76 23.96 - 26.05 0.8329 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 0.2176 times
Fri 13 February 2026 25.48 (7.24%) 23.71 23.26 - 25.70 0.9175 times
Fri 06 February 2026 23.76 (1.93%) 23.30 22.73 - 24.96 0.9172 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 17.64 and 19.71

Monthly Target 115.95
Monthly Target 217.25
Monthly Target 318.023333333333
Monthly Target 419.32
Monthly Target 520.09

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Thu 09 April 2026 18.54 (11.02%) 16.83 16.73 - 18.80 0.1623 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 0.804 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.5082 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.6186 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.2247 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5864 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.8471 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.1749 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.5889 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.4847 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.8815 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.71
12 day DMA 16.97
20 day DMA 17.18
35 day DMA 19.48
50 day DMA 20.86
100 day DMA 22.45
150 day DMA 20.68
200 day DMA 18.36

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.5217.13
12 day EMA17.5317.3517.17
20 day EMA17.9217.8617.81
35 day EMA19.2119.2519.31
50 day EMA20.8620.9521.06

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.4617.14
12 day SMA16.9716.8316.75
20 day SMA17.1817.1917.19
35 day SMA19.4819.6719.87
50 day SMA20.8620.9521.07
100 day SMA22.4522.4422.43
150 day SMA20.6820.6520.61
200 day SMA18.3618.3218.28
Back to top | Use Dark Theme