Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 27.51 and 28.49
| Daily Target 1 | 26.74 |
| Daily Target 2 | 27.29 |
| Daily Target 3 | 27.72 |
| Daily Target 4 | 28.27 |
| Daily Target 5 | 28.7 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.84 (1.09%) | 27.50 | 27.17 - 28.15 | 1.2358 times | Thu 18 December 2025 | 27.54 (2.3%) | 27.33 | 27.16 - 28.08 | 0.7338 times | Wed 17 December 2025 | 26.92 (-1.61%) | 27.38 | 26.81 - 27.84 | 0.9797 times | Tue 16 December 2025 | 27.36 (1.3%) | 26.95 | 26.64 - 27.40 | 1.0157 times | Mon 15 December 2025 | 27.01 (6.09%) | 25.42 | 25.37 - 27.31 | 1.5273 times | Fri 12 December 2025 | 25.46 (1.56%) | 25.20 | 24.98 - 25.57 | 0.6714 times | Thu 11 December 2025 | 25.07 (3.77%) | 24.20 | 24.19 - 25.09 | 0.6709 times | Wed 10 December 2025 | 24.16 (1.05%) | 23.53 | 23.39 - 24.70 | 1.0784 times | Tue 09 December 2025 | 23.91 (6.65%) | 22.40 | 22.26 - 23.96 | 1.0082 times | Mon 08 December 2025 | 22.42 (-2.94%) | 23.09 | 22.12 - 23.12 | 1.0787 times | Fri 05 December 2025 | 23.10 (-4.47%) | 24.32 | 23.02 - 24.48 | 1.07 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 26.61 and 29.39
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 27.12 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.84 (9.35%) | 25.42 | 25.37 - 28.15 | 1.6041 times | Fri 12 December 2025 | 25.46 (10.22%) | 23.09 | 22.12 - 25.57 | 1.3165 times | Fri 05 December 2025 | 23.10 (13.24%) | 20.33 | 20.20 - 24.66 | 2.4413 times | Fri 28 November 2025 | 20.40 (9.97%) | 18.80 | 18.56 - 20.65 | 0.6727 times | Fri 21 November 2025 | 18.55 (5.64%) | 17.42 | 17.16 - 18.75 | 0.921 times | Fri 14 November 2025 | 17.56 (2.63%) | 17.48 | 16.96 - 18.30 | 0.8635 times | Fri 07 November 2025 | 17.11 (2.39%) | 16.24 | 15.87 - 17.34 | 0.543 times | Fri 31 October 2025 | 16.71 (0%) | 16.45 | 16.21 - 16.82 | 0.1558 times | Fri 31 October 2025 | 16.71 (0.84%) | 16.94 | 16.21 - 17.33 | 0.8003 times | Fri 24 October 2025 | 16.57 (10.84%) | 15.05 | 14.91 - 16.82 | 0.6819 times | Fri 17 October 2025 | 14.95 (4.47%) | 14.66 | 14.66 - 16.03 | 0.9906 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 24.02 and 31.97
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 25.396666666667 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.84 (36.47%) | 20.33 | 20.20 - 28.15 | 0.8903 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.4982 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7315 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.8781 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.3721 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.2821 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.7612 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 0.9518 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.8739 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.7608 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.4043 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 25.41 |
| 20 day DMA | 23.45 |
| 35 day DMA | 20.79 |
| 50 day DMA | 19.31 |
| 100 day DMA | 17.34 |
| 150 day DMA | 15.03 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 26.71 | 26.3 |
| 12 day EMA | 25.48 | 25.05 | 24.6 |
| 20 day EMA | 23.91 | 23.5 | 23.08 |
| 35 day EMA | 21.85 | 21.5 | 21.14 |
| 50 day EMA | 19.83 | 19.5 | 19.17 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 26.86 | 26.36 |
| 12 day SMA | 25.41 | 25.09 | 24.54 |
| 20 day SMA | 23.45 | 22.94 | 22.43 |
| 35 day SMA | 20.79 | 20.47 | 20.17 |
| 50 day SMA | 19.31 | 19.05 | 18.81 |
| 100 day SMA | 17.34 | 17.17 | 17.01 |
| 150 day SMA | 15.03 | 14.93 | 14.82 |
| 200 day SMA | 14.1 | 14.02 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.