Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 181.52 and 188.7
| Daily Target 1 | 176.14 |
| Daily Target 2 | 179.71 |
| Daily Target 3 | 183.32 |
| Daily Target 4 | 186.89 |
| Daily Target 5 | 190.5 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 183.28 (-0.22%) | 183.00 | 179.75 - 186.93 | 0.3787 times | Fri 02 October 2026 | 183.69 (1.72%) | 183.54 | 181.21 - 185.14 | 0.9796 times | Thu 01 October 2026 | 180.59 (-1.46%) | 183.32 | 180.23 - 183.94 | 1.1069 times | Wed 30 September 2026 | 183.27 (-1.38%) | 187.70 | 183.23 - 187.70 | 0.8347 times | Tue 29 September 2026 | 185.83 (0.91%) | 184.90 | 183.50 - 187.63 | 0.9168 times | Mon 28 September 2026 | 184.15 (-5.24%) | 183.44 | 181.13 - 186.89 | 2.2288 times | Fri 25 September 2026 | 194.34 (0.24%) | 195.50 | 192.42 - 197.45 | 0.4367 times | Thu 24 September 2026 | 193.88 (-0.86%) | 193.58 | 190.40 - 194.05 | 0.959 times | Wed 23 September 2026 | 195.57 (-3.92%) | 198.00 | 193.62 - 199.53 | 1.2776 times | Tue 22 September 2026 | 203.55 (3.07%) | 197.91 | 197.61 - 204.62 | 0.8813 times | Mon 21 September 2026 | 197.48 (-1.01%) | 199.99 | 195.44 - 200.32 | 0.7477 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 181.52 and 188.7
| Weekly Target 1 | 176.14 |
| Weekly Target 2 | 179.71 |
| Weekly Target 3 | 183.32 |
| Weekly Target 4 | 186.89 |
| Weekly Target 5 | 190.5 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 183.28 (-0.22%) | 183.00 | 179.75 - 186.93 | 0.0542 times | Fri 02 October 2026 | 183.69 (-5.48%) | 183.44 | 180.23 - 187.70 | 0.8684 times | Fri 25 September 2026 | 194.34 (-2.58%) | 199.99 | 190.40 - 204.62 | 0.6158 times | Fri 18 September 2026 | 199.49 (-0.43%) | 193.50 | 192.70 - 203.60 | 0.8347 times | Fri 11 September 2026 | 200.36 (-2.13%) | 204.67 | 195.00 - 208.64 | 0.5312 times | Fri 04 September 2026 | 204.73 (-0.74%) | 205.07 | 192.10 - 207.68 | 1.2951 times | Fri 28 August 2026 | 206.25 (-4.54%) | 217.03 | 204.80 - 224.43 | 1.428 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 1.5893 times | Fri 14 August 2026 | 186.46 (4.25%) | 178.39 | 174.65 - 187.99 | 1.3951 times | Fri 07 August 2026 | 178.86 (23.12%) | 144.68 | 143.50 - 181.40 | 1.3882 times | Fri 31 July 2026 | 145.27 (0.1%) | 148.26 | 139.90 - 150.86 | 0.9421 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 177.93 and 185.11
| Monthly Target 1 | 176.14 |
| Monthly Target 2 | 179.71 |
| Monthly Target 3 | 183.32 |
| Monthly Target 4 | 186.89 |
| Monthly Target 5 | 190.5 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 183.28 (0.01%) | 183.32 | 179.75 - 186.93 | 0.0904 times | Wed 30 September 2026 | 183.27 (-9.77%) | 196.55 | 181.13 - 208.64 | 0.8989 times | Mon 31 August 2026 | 203.11 (39.82%) | 144.68 | 143.50 - 224.43 | 1.5717 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 1.0627 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1832 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.9078 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.9087 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.2342 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.0769 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0655 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.1394 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 183.33 |
| 12 day DMA | 190.43 |
| 20 day DMA | 193.9 |
| 35 day DMA | 199.21 |
| 50 day DMA | 188.54 |
| 100 day DMA | 174.72 |
| 150 day DMA | 184.1 |
| 200 day DMA | 189.26 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.31 | 184.82 | 185.39 |
| 12 day EMA | 188.64 | 189.62 | 190.7 |
| 20 day EMA | 190.95 | 191.76 | 192.61 |
| 35 day EMA | 187.79 | 188.06 | 188.32 |
| 50 day EMA | 184.43 | 184.48 | 184.51 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.33 | 183.51 | 185.64 |
| 12 day SMA | 190.43 | 191.93 | 192.92 |
| 20 day SMA | 193.9 | 194.97 | 196.14 |
| 35 day SMA | 199.21 | 199.3 | 199.21 |
| 50 day SMA | 188.54 | 187.78 | 187.01 |
| 100 day SMA | 174.72 | 174.85 | 174.99 |
| 150 day SMA | 184.1 | 184.44 | 184.9 |
| 200 day SMA | 189.26 | 189.18 | 189.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.