Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 215.62 and 222.58
| Daily Target 1 | 210.22 |
| Daily Target 2 | 214.05 |
| Daily Target 3 | 217.17666666667 |
| Daily Target 4 | 221.01 |
| Daily Target 5 | 224.14 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 217.89 (0.85%) | 217.03 | 213.34 - 220.30 | 1.0664 times | Fri 21 August 2026 | 216.06 (1.9%) | 216.30 | 214.50 - 218.40 | 1.5764 times | Thu 20 August 2026 | 212.04 (2.06%) | 204.45 | 204.23 - 213.52 | 1.6169 times | Wed 19 August 2026 | 207.75 (11.13%) | 186.89 | 186.89 - 208.27 | 1.0354 times | Tue 18 August 2026 | 186.94 (-0.99%) | 186.48 | 184.62 - 189.69 | 0.733 times | Mon 17 August 2026 | 188.80 (1.25%) | 189.57 | 186.55 - 191.25 | 0.3435 times | Fri 14 August 2026 | 186.46 (3.38%) | 182.90 | 182.26 - 187.88 | 0.8424 times | Thu 13 August 2026 | 180.36 (-2.6%) | 182.15 | 178.00 - 182.90 | 1.0936 times | Wed 12 August 2026 | 185.18 (1.89%) | 186.80 | 183.77 - 187.99 | 0.9832 times | Tue 11 August 2026 | 181.75 (0.7%) | 180.00 | 179.26 - 183.64 | 0.7092 times | Mon 10 August 2026 | 180.48 (0.91%) | 178.39 | 174.65 - 181.62 | 1.0287 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 215.62 and 222.58
| Weekly Target 1 | 210.22 |
| Weekly Target 2 | 214.05 |
| Weekly Target 3 | 217.17666666667 |
| Weekly Target 4 | 221.01 |
| Weekly Target 5 | 224.14 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 217.89 (0.85%) | 217.03 | 213.34 - 220.30 | 0.3438 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 1.7106 times | Fri 14 August 2026 | 186.46 (4.25%) | 178.39 | 174.65 - 187.99 | 1.5016 times | Fri 07 August 2026 | 178.86 (23.12%) | 144.68 | 143.50 - 181.40 | 1.4942 times | Fri 31 July 2026 | 145.27 (0.1%) | 148.26 | 139.90 - 150.86 | 1.014 times | Fri 24 July 2026 | 145.13 (0%) | 145.28 | 143.89 - 146.89 | 0.1698 times | Fri 24 July 2026 | 145.13 (5.96%) | 137.11 | 135.36 - 149.15 | 0.9972 times | Fri 17 July 2026 | 136.97 (-6.72%) | 144.80 | 134.38 - 148.96 | 0.97 times | Fri 10 July 2026 | 146.84 (-4.56%) | 156.38 | 141.61 - 158.07 | 0.7282 times | Thu 02 July 2026 | 153.86 (-2.07%) | 155.20 | 148.13 - 160.55 | 1.0705 times | Fri 26 June 2026 | 157.11 (-5.73%) | 164.08 | 151.61 - 166.90 | 1.053 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 180.7 and 257.5
| Monthly Target 1 | 117.1 |
| Monthly Target 2 | 167.49 |
| Monthly Target 3 | 193.89666666667 |
| Monthly Target 4 | 244.29 |
| Monthly Target 5 | 270.7 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 217.89 (49.99%) | 144.68 | 143.50 - 220.30 | 1.135 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 1.0039 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1177 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8575 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8584 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1658 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.0173 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0065 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0763 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7615 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.4094 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 208.14 |
| 12 day DMA | 193.55 |
| 20 day DMA | 176.91 |
| 35 day DMA | 162.55 |
| 50 day DMA | 161.87 |
| 100 day DMA | 175.59 |
| 150 day DMA | 188.05 |
| 200 day DMA | 184.85 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.08 | 204.68 | 198.99 |
| 12 day EMA | 194.68 | 190.46 | 185.81 |
| 20 day EMA | 183.95 | 180.38 | 176.63 |
| 35 day EMA | 174.39 | 171.83 | 169.23 |
| 50 day EMA | 166.33 | 164.23 | 162.12 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.14 | 202.32 | 196.4 |
| 12 day SMA | 193.55 | 189.38 | 185.17 |
| 20 day SMA | 176.91 | 173.31 | 169.77 |
| 35 day SMA | 162.55 | 160.62 | 158.88 |
| 50 day SMA | 161.87 | 160.76 | 159.59 |
| 100 day SMA | 175.59 | 175.5 | 175.44 |
| 150 day SMA | 188.05 | 187.96 | 187.92 |
| 200 day SMA | 184.85 | 184.55 | 184.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.