Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 170.58 and 184.22
| Daily Target 1 | 167.69 |
| Daily Target 2 | 173.47 |
| Daily Target 3 | 181.33333333333 |
| Daily Target 4 | 187.11 |
| Daily Target 5 | 194.97 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 179.24 (-3%) | 188.85 | 175.56 - 189.20 | 1.1435 times | Thu 19 March 2026 | 184.78 (-11.8%) | 190.49 | 178.50 - 196.52 | 1.7888 times | Tue 17 March 2026 | 209.49 (-0.32%) | 211.34 | 207.95 - 214.99 | 0.429 times | Mon 16 March 2026 | 210.16 (1.26%) | 206.17 | 205.45 - 212.13 | 1.1751 times | Fri 13 March 2026 | 207.54 (-4.9%) | 216.97 | 206.65 - 216.97 | 1.2657 times | Thu 12 March 2026 | 218.24 (-2.06%) | 221.70 | 215.81 - 222.71 | 0.7665 times | Wed 11 March 2026 | 222.83 (-1.81%) | 226.83 | 216.68 - 226.83 | 0.5134 times | Tue 10 March 2026 | 226.94 (0.97%) | 228.47 | 226.50 - 231.80 | 0.9172 times | Mon 09 March 2026 | 224.75 (1.7%) | 215.54 | 212.45 - 225.78 | 0.9818 times | Fri 06 March 2026 | 221.00 (-0.22%) | 217.42 | 215.01 - 224.69 | 1.019 times | Thu 05 March 2026 | 221.49 (-4.83%) | 229.12 | 214.89 - 229.78 | 2.518 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 157.69 and 197.12
| Weekly Target 1 | 150.5 |
| Weekly Target 2 | 164.87 |
| Weekly Target 3 | 189.93 |
| Weekly Target 4 | 204.3 |
| Weekly Target 5 | 229.36 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 0.9006 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.8823 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.4503 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 0.9415 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.8481 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2483 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.1273 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.328 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.5185 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.7551 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 0.93 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 137.56 and 217.24
| Monthly Target 1 | 123.67 |
| Monthly Target 2 | 151.45 |
| Monthly Target 3 | 203.34666666667 |
| Monthly Target 4 | 231.13 |
| Monthly Target 5 | 283.03 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 179.24 (-28.76%) | 253.62 | 175.56 - 255.24 | 0.6737 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9362 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9263 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9905 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7008 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.297 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4123 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9574 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0463 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.0596 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.5366 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 198.24 |
| 12 day DMA | 213.27 |
| 20 day DMA | 224.87 |
| 35 day DMA | 217.02 |
| 50 day DMA | 213.49 |
| 100 day DMA | 190.84 |
| 150 day DMA | 179.58 |
| 200 day DMA | 165.62 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.68 | 203.9 | 213.46 |
| 12 day EMA | 209.1 | 214.53 | 219.94 |
| 20 day EMA | 214.02 | 217.68 | 221.14 |
| 35 day EMA | 213.59 | 215.61 | 217.43 |
| 50 day EMA | 208.76 | 209.96 | 210.99 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.24 | 206.04 | 213.65 |
| 12 day SMA | 213.27 | 217.87 | 223.49 |
| 20 day SMA | 224.87 | 227.13 | 228.93 |
| 35 day SMA | 217.02 | 218.06 | 219.15 |
| 50 day SMA | 213.49 | 213.55 | 213.47 |
| 100 day SMA | 190.84 | 190.68 | 190.48 |
| 150 day SMA | 179.58 | 179.28 | 178.93 |
| 200 day SMA | 165.62 | 165.35 | 165.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.