Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 173.08 and 176.76
| Daily Target 1 | 172.13 |
| Daily Target 2 | 174.02 |
| Daily Target 3 | 175.81 |
| Daily Target 4 | 177.7 |
| Daily Target 5 | 179.49 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.91 (-1.04%) | 177.14 | 173.92 - 177.60 | 0.8253 times | Thu 21 May 2026 | 177.75 (-0.22%) | 175.00 | 173.21 - 180.65 | 0.8457 times | Wed 20 May 2026 | 178.15 (2.74%) | 174.89 | 173.00 - 178.90 | 1.0062 times | Tue 19 May 2026 | 173.40 (-3.23%) | 177.05 | 172.44 - 177.17 | 1.8626 times | Mon 18 May 2026 | 179.19 (-0.63%) | 182.00 | 177.65 - 183.94 | 0.4373 times | Fri 15 May 2026 | 180.33 (-6.34%) | 185.00 | 179.10 - 185.00 | 1.6359 times | Thu 14 May 2026 | 192.54 (-1.75%) | 196.60 | 191.51 - 198.39 | 0.5348 times | Wed 13 May 2026 | 195.97 (-0.55%) | 194.79 | 192.80 - 196.62 | 1.25 times | Tue 12 May 2026 | 197.06 (0.12%) | 195.59 | 190.10 - 198.11 | 0.6053 times | Mon 11 May 2026 | 196.82 (1.87%) | 195.15 | 194.99 - 200.64 | 0.9969 times | Fri 08 May 2026 | 193.21 (2.9%) | 189.51 | 189.06 - 193.78 | 1.096 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 168.43 and 179.93
| Weekly Target 1 | 165.93 |
| Weekly Target 2 | 170.92 |
| Weekly Target 3 | 177.43 |
| Weekly Target 4 | 182.42 |
| Weekly Target 5 | 188.93 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.91 (-2.45%) | 182.00 | 172.44 - 183.94 | 0.9032 times | Fri 15 May 2026 | 180.33 (-6.67%) | 195.15 | 179.10 - 200.64 | 0.9115 times | Fri 08 May 2026 | 193.21 (1.79%) | 187.64 | 186.49 - 197.80 | 0.8663 times | Wed 06 May 2026 | 189.81 (3.4%) | 182.85 | 178.02 - 190.86 | 0.6176 times | Fri 01 May 2026 | 183.56 (-8.33%) | 198.88 | 182.80 - 200.43 | 1.2118 times | Fri 24 April 2026 | 200.23 (-9.03%) | 217.98 | 195.80 - 218.08 | 1.217 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.8256 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.8488 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 1.0462 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.552 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 1.0117 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 160.08 and 188.28
| Monthly Target 1 | 154.8 |
| Monthly Target 2 | 165.35 |
| Monthly Target 3 | 182.99666666667 |
| Monthly Target 4 | 193.55 |
| Monthly Target 5 | 211.2 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.91 (-6.54%) | 186.31 | 172.44 - 200.64 | 0.6826 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8103 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1005 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9603 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9501 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.016 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7188 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3304 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4487 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9821 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0732 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 176.88 |
| 12 day DMA | 185.68 |
| 20 day DMA | 185.53 |
| 35 day DMA | 196.52 |
| 50 day DMA | 196.64 |
| 100 day DMA | 203.94 |
| 150 day DMA | 191.72 |
| 200 day DMA | 182.25 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.38 | 179.61 | 180.54 |
| 12 day EMA | 183.01 | 184.3 | 185.49 |
| 20 day EMA | 186.89 | 188.04 | 189.12 |
| 35 day EMA | 191.63 | 192.56 | 193.43 |
| 50 day EMA | 196.82 | 197.67 | 198.48 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.88 | 177.76 | 180.72 |
| 12 day SMA | 185.68 | 186.83 | 187.84 |
| 20 day SMA | 185.53 | 186.64 | 187.76 |
| 35 day SMA | 196.52 | 197.46 | 198.34 |
| 50 day SMA | 196.64 | 197.49 | 198.39 |
| 100 day SMA | 203.94 | 203.89 | 203.82 |
| 150 day SMA | 191.72 | 191.72 | 191.79 |
| 200 day SMA | 182.25 | 182.04 | 181.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.