Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 165.14 and 171.11
| Daily Target 1 | 163.93 |
| Daily Target 2 | 166.34 |
| Daily Target 3 | 169.89666666667 |
| Daily Target 4 | 172.31 |
| Daily Target 5 | 175.87 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.76 (-1.56%) | 172.98 | 167.48 - 173.45 | 0.9174 times | Thu 04 December 2025 | 171.43 (1.33%) | 168.30 | 167.50 - 171.88 | 0.7826 times | Wed 03 December 2025 | 169.18 (-0.37%) | 171.20 | 168.21 - 172.04 | 0.6573 times | Tue 02 December 2025 | 169.80 (-1.28%) | 170.80 | 164.31 - 171.61 | 0.7244 times | Mon 01 December 2025 | 172.01 (-1.39%) | 175.90 | 170.80 - 176.00 | 1.457 times | Fri 28 November 2025 | 174.43 (0.81%) | 175.00 | 172.48 - 175.25 | 0.7396 times | Wed 26 November 2025 | 173.02 (4.31%) | 167.89 | 167.40 - 173.88 | 1.29 times | Tue 25 November 2025 | 165.87 (-0.2%) | 166.00 | 164.86 - 168.11 | 0.8764 times | Mon 24 November 2025 | 166.20 (3.87%) | 161.58 | 161.08 - 166.49 | 1.2049 times | Fri 21 November 2025 | 160.00 (0.88%) | 157.33 | 156.05 - 161.05 | 1.3505 times | Thu 20 November 2025 | 158.60 (-5.41%) | 168.71 | 158.42 - 169.61 | 1.2161 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 160.69 and 172.38
| Weekly Target 1 | 158 |
| Weekly Target 2 | 163.38 |
| Weekly Target 3 | 169.69 |
| Weekly Target 4 | 175.07 |
| Weekly Target 5 | 181.38 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.76 (-3.25%) | 175.90 | 164.31 - 176.00 | 0.7798 times | Fri 28 November 2025 | 174.43 (9.02%) | 161.58 | 161.08 - 175.25 | 0.7063 times | Fri 21 November 2025 | 160.00 (-4.82%) | 166.74 | 156.05 - 172.59 | 1.0721 times | Fri 14 November 2025 | 168.11 (4.15%) | 165.00 | 161.18 - 174.67 | 0.9452 times | Fri 07 November 2025 | 161.41 (0.37%) | 160.81 | 155.75 - 163.29 | 0.6821 times | Fri 31 October 2025 | 160.81 (0%) | 163.01 | 158.68 - 163.01 | 0.1965 times | Fri 31 October 2025 | 160.81 (-1.56%) | 156.51 | 150.68 - 163.97 | 1.6696 times | Fri 24 October 2025 | 163.36 (-7.06%) | 178.48 | 158.28 - 179.05 | 1.3728 times | Fri 17 October 2025 | 175.77 (6.93%) | 167.51 | 167.51 - 188.74 | 1.2301 times | Fri 10 October 2025 | 164.38 (-2.97%) | 171.24 | 160.15 - 172.97 | 1.3455 times | Fri 03 October 2025 | 169.42 (3.67%) | 167.49 | 163.86 - 172.38 | 1.2586 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 160.69 and 172.38
| Monthly Target 1 | 158 |
| Monthly Target 2 | 163.38 |
| Monthly Target 3 | 169.69 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 181.38 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.76 (-3.25%) | 175.90 | 164.31 - 176.00 | 0.1441 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6296 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.1927 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.2988 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.8804 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.9622 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.9744 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.4131 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.6419 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.8629 times | Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 0.9701 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 170.24 |
| 12 day DMA | 168.08 |
| 20 day DMA | 167.78 |
| 35 day DMA | 165.5 |
| 50 day DMA | 166.84 |
| 100 day DMA | 153.4 |
| 150 day DMA | 141.42 |
| 200 day DMA | 133.22 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.87 | 170.42 | 169.91 |
| 12 day EMA | 168.85 | 168.87 | 168.4 |
| 20 day EMA | 167.78 | 167.68 | 167.29 |
| 35 day EMA | 167.35 | 167.27 | 167.02 |
| 50 day EMA | 166.65 | 166.56 | 166.36 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.24 | 171.37 | 171.69 |
| 12 day SMA | 168.08 | 167.89 | 167.35 |
| 20 day SMA | 167.78 | 167.31 | 166.72 |
| 35 day SMA | 165.5 | 166.06 | 166.27 |
| 50 day SMA | 166.84 | 166.67 | 166.4 |
| 100 day SMA | 153.4 | 152.91 | 152.38 |
| 150 day SMA | 141.42 | 141.04 | 140.68 |
| 200 day SMA | 133.22 | 132.85 | 132.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.