Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 64.36 and 66.66
| Daily Target 1 | 63.97 |
| Daily Target 2 | 64.75 |
| Daily Target 3 | 66.273333333333 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 68.57 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.52 (0.89%) | 66.95 | 65.50 - 67.80 | 1.2677 times | Thu 25 April 2024 | 64.94 (1.96%) | 63.87 | 63.26 - 65.49 | 1.2226 times | Wed 24 April 2024 | 63.69 (1.22%) | 62.67 | 62.55 - 63.78 | 0.7273 times | Tue 23 April 2024 | 62.92 (1.06%) | 61.85 | 61.56 - 63.25 | 0.6708 times | Mon 22 April 2024 | 62.26 (-2.47%) | 61.99 | 61.60 - 62.88 | 1.1243 times | Fri 19 April 2024 | 63.84 (0.58%) | 63.06 | 63.04 - 63.95 | 0.9181 times | Thu 18 April 2024 | 63.47 (1.57%) | 63.38 | 62.73 - 63.71 | 0.913 times | Wed 17 April 2024 | 62.49 (1.21%) | 61.98 | 61.87 - 63.03 | 0.8748 times | Tue 16 April 2024 | 61.74 (0.5%) | 60.79 | 60.41 - 62.27 | 1.305 times | Mon 15 April 2024 | 61.43 (-0.03%) | 62.07 | 60.15 - 62.09 | 0.9764 times | Fri 12 April 2024 | 61.45 (-0.36%) | 62.56 | 60.80 - 64.20 | 1.4492 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 63.54 and 69.78
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 64.96 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.52 (2.63%) | 61.99 | 61.56 - 67.80 | 1.1303 times | Fri 19 April 2024 | 63.84 (3.89%) | 62.07 | 60.15 - 63.95 | 1.1245 times | Fri 12 April 2024 | 61.45 (-0.89%) | 62.54 | 60.37 - 64.20 | 1.0132 times | Fri 05 April 2024 | 62.00 (3.94%) | 60.75 | 60.28 - 62.48 | 1.2545 times | Thu 28 March 2024 | 59.65 (7.21%) | 56.05 | 55.98 - 59.77 | 0.6065 times | Fri 22 March 2024 | 55.64 (-0.54%) | 55.70 | 54.02 - 57.16 | 0.8051 times | Fri 15 March 2024 | 55.94 (2.62%) | 54.43 | 54.03 - 57.08 | 0.9673 times | Fri 08 March 2024 | 54.51 (9.85%) | 50.27 | 50.08 - 54.92 | 1.2273 times | Fri 01 March 2024 | 49.62 (-0.02%) | 49.00 | 47.73 - 49.78 | 1.0347 times | Fri 23 February 2024 | 49.63 (3.83%) | 48.10 | 48.00 - 49.84 | 0.8368 times | Fri 16 February 2024 | 47.80 (2.53%) | 46.55 | 44.37 - 48.40 | 1.0764 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 62.84 and 70.49
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 64.49 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.52 (9.84%) | 60.75 | 60.15 - 67.80 | 1.3653 times | Thu 28 March 2024 | 59.65 (24.12%) | 48.55 | 47.73 - 59.77 | 1.1747 times | Thu 29 February 2024 | 48.06 (-2.24%) | 49.64 | 44.37 - 51.07 | 1.1551 times | Wed 31 January 2024 | 49.16 (-10.37%) | 54.58 | 48.50 - 55.10 | 0.9801 times | Fri 29 December 2023 | 54.85 (2.14%) | 53.67 | 49.96 - 56.43 | 0.996 times | Thu 30 November 2023 | 53.70 (14.47%) | 47.15 | 46.42 - 53.75 | 0.9524 times | Tue 31 October 2023 | 46.91 (3.21%) | 44.59 | 43.22 - 50.68 | 1.0794 times | Fri 29 September 2023 | 45.45 (-6.31%) | 49.14 | 44.71 - 50.84 | 0.8231 times | Thu 31 August 2023 | 48.51 (-7.44%) | 51.47 | 45.79 - 51.74 | 0.7773 times | Mon 31 July 2023 | 52.41 (4.86%) | 49.98 | 48.02 - 54.31 | 0.6966 times | Fri 30 June 2023 | 49.98 (-1.58%) | 50.92 | 47.84 - 52.94 | 0.8685 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 62.95 |
| 20 day DMA | 62.32 |
| 35 day DMA | 59.63 |
| 50 day DMA | 56.64 |
| 100 day DMA | 53.94 |
| 150 day DMA | 52.07 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 63.69 | 63.06 |
| 12 day EMA | 63.13 | 62.7 | 62.29 |
| 20 day EMA | 61.86 | 61.48 | 61.12 |
| 35 day EMA | 59.26 | 58.89 | 58.53 |
| 50 day EMA | 56.51 | 56.14 | 55.78 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 63.53 | 63.24 |
| 12 day SMA | 62.95 | 62.6 | 62.37 |
| 20 day SMA | 62.32 | 62.03 | 61.67 |
| 35 day SMA | 59.63 | 59.3 | 58.98 |
| 50 day SMA | 56.64 | 56.24 | 55.84 |
| 100 day SMA | 53.94 | 53.82 | 53.7 |
| 150 day SMA | 52.07 | 51.95 | 51.85 |
| 200 day SMA | 51.29 | 51.22 | 51.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.