Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 207.35 and 211.43
| Daily Target 1 | 204.01 |
| Daily Target 2 | 206.6 |
| Daily Target 3 | 208.09 |
| Daily Target 4 | 210.68 |
| Daily Target 5 | 212.17 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.19 (5.93%) | 206.06 | 205.50 - 209.58 | 0.9583 times | Fri 16 January 2026 | 197.48 (-1.47%) | 199.05 | 194.70 - 200.22 | 1.0589 times | Thu 15 January 2026 | 200.42 (1.58%) | 196.87 | 194.23 - 201.88 | 0.6244 times | Wed 14 January 2026 | 197.30 (-0.89%) | 200.50 | 194.18 - 203.50 | 0.7975 times | Tue 13 January 2026 | 199.08 (2.44%) | 193.28 | 193.28 - 200.80 | 0.9044 times | Mon 12 January 2026 | 194.33 (1.67%) | 196.53 | 194.02 - 199.00 | 1.5264 times | Fri 09 January 2026 | 191.14 (2.5%) | 187.40 | 186.84 - 191.88 | 1.2666 times | Thu 08 January 2026 | 186.47 (2.42%) | 178.90 | 178.51 - 186.53 | 1.0783 times | Wed 07 January 2026 | 182.07 (0.79%) | 176.29 | 174.31 - 182.40 | 1.2079 times | Tue 06 January 2026 | 180.64 (3.13%) | 175.77 | 175.30 - 180.75 | 0.5774 times | Mon 05 January 2026 | 175.16 (2.76%) | 173.91 | 172.70 - 181.65 | 1.4084 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 207.35 and 211.43
| Weekly Target 1 | 204.01 |
| Weekly Target 2 | 206.6 |
| Weekly Target 3 | 208.09 |
| Weekly Target 4 | 210.68 |
| Weekly Target 5 | 212.17 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.19 (5.93%) | 206.06 | 205.50 - 209.58 | 0.233 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 1.194 times | Fri 09 January 2026 | 191.14 (12.14%) | 173.91 | 172.70 - 191.88 | 1.3464 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.629 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 0.4239 times | Fri 26 December 2025 | 183.21 (5.17%) | 178.76 | 177.31 - 183.98 | 0.7276 times | Fri 19 December 2025 | 174.21 (3.53%) | 171.94 | 164.67 - 176.62 | 2.0233 times | Fri 12 December 2025 | 168.27 (-0.29%) | 169.39 | 160.20 - 174.85 | 1.582 times | Fri 05 December 2025 | 168.76 (-3.25%) | 175.90 | 164.31 - 176.00 | 0.9659 times | Fri 28 November 2025 | 174.43 (9.02%) | 161.58 | 161.08 - 175.25 | 0.8748 times | Fri 21 November 2025 | 160.00 (-4.82%) | 166.74 | 156.05 - 172.59 | 1.328 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 187.1 and 231.68
| Monthly Target 1 | 150.01 |
| Monthly Target 2 | 179.6 |
| Monthly Target 3 | 194.59 |
| Monthly Target 4 | 224.18 |
| Monthly Target 5 | 239.17 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.19 (23.39%) | 170.24 | 165.00 - 209.58 | 0.4355 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.8797 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.608 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.1519 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.2543 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.8503 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.9292 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.941 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.3647 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.5856 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.8333 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 200.69 |
| 12 day DMA | 190.31 |
| 20 day DMA | 184.8 |
| 35 day DMA | 177.9 |
| 50 day DMA | 174.32 |
| 100 day DMA | 167.5 |
| 150 day DMA | 153.75 |
| 200 day DMA | 144.46 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.6 | 196.31 | 195.72 |
| 12 day EMA | 192.86 | 189.89 | 188.51 |
| 20 day EMA | 187.27 | 184.96 | 183.64 |
| 35 day EMA | 181.07 | 179.41 | 178.35 |
| 50 day EMA | 175.79 | 174.43 | 173.49 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.69 | 197.72 | 196.45 |
| 12 day SMA | 190.31 | 187.01 | 184.82 |
| 20 day SMA | 184.8 | 182.77 | 181.28 |
| 35 day SMA | 177.9 | 176.87 | 175.96 |
| 50 day SMA | 174.32 | 173.33 | 172.49 |
| 100 day SMA | 167.5 | 166.81 | 166.23 |
| 150 day SMA | 153.75 | 153.17 | 152.64 |
| 200 day SMA | 144.46 | 143.91 | 143.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.