Login or Join
HomepageAmericanEquity AEL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Equity AEL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanEquity
Strong Daily Stock price targets for AmericanEquity AEL-B are 24.36 and 24.59
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.42 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 24.65 |
Daily price and volume American Equity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.41 (0.16%) | 24.31 | 24.31 - 24.54 | 0.3206 times | Thu 25 April 2024 | 24.37 (-0.57%) | 24.38 | 24.32 - 24.42 | 0.4972 times | Wed 24 April 2024 | 24.51 (-0.28%) | 24.58 | 24.41 - 24.58 | 0.158 times | Tue 23 April 2024 | 24.58 (0.9%) | 24.35 | 24.35 - 24.58 | 0.381 times | Mon 22 April 2024 | 24.36 (-0.04%) | 24.32 | 24.30 - 24.47 | 4.2286 times | Fri 19 April 2024 | 24.37 (0%) | 24.54 | 24.34 - 24.55 | 0.1208 times | Thu 18 April 2024 | 24.37 (0.08%) | 24.43 | 24.29 - 24.43 | 0.7435 times | Wed 17 April 2024 | 24.35 (0.62%) | 24.39 | 24.34 - 24.44 | 0.4879 times | Tue 16 April 2024 | 24.20 (-0.12%) | 24.18 | 24.15 - 24.43 | 1.9145 times | Mon 15 April 2024 | 24.23 (-0.53%) | 24.32 | 24.11 - 24.36 | 1.1478 times | Fri 12 April 2024 | 24.36 (-0.29%) | 24.40 | 24.36 - 24.52 | 0.79 times |
Weekly price and charts AmericanEquity
Strong weekly Stock price targets for AmericanEquity AEL-B are 24.36 and 24.64
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for American Equity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.41 (0.16%) | 24.32 | 24.30 - 24.58 | 0.8191 times | Fri 19 April 2024 | 24.37 (0.04%) | 24.32 | 24.11 - 24.55 | 0.6474 times | Fri 12 April 2024 | 24.36 (-1.14%) | 24.57 | 24.27 - 24.67 | 0.6876 times | Fri 05 April 2024 | 24.64 (1.69%) | 24.30 | 24.25 - 24.74 | 1.2771 times | Thu 28 March 2024 | 24.23 (-2.69%) | 24.82 | 24.19 - 24.97 | 4.3349 times | Fri 22 March 2024 | 24.90 (1.34%) | 24.55 | 24.55 - 25.09 | 0.4764 times | Fri 15 March 2024 | 24.57 (-1.48%) | 24.86 | 24.50 - 24.92 | 0.3571 times | Fri 08 March 2024 | 24.94 (-1.93%) | 25.30 | 24.80 - 25.46 | 0.4409 times | Fri 01 March 2024 | 25.43 (-0.16%) | 25.36 | 25.10 - 25.59 | 0.5983 times | Fri 23 February 2024 | 25.47 (1.84%) | 25.03 | 24.92 - 25.52 | 0.3612 times | Fri 16 February 2024 | 25.01 (-1.34%) | 25.36 | 24.88 - 25.63 | 0.2426 times |
Monthly price and charts AmericanEquity
Strong monthly Stock price targets for AmericanEquity AEL-B are 24.26 and 24.89
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.42 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes American Equity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.41 (0.74%) | 24.30 | 24.11 - 24.74 | 1.1981 times | Thu 28 March 2024 | 24.23 (-4.15%) | 25.45 | 24.19 - 25.50 | 1.9986 times | Thu 29 February 2024 | 25.28 (0.36%) | 25.17 | 24.70 - 25.63 | 0.5145 times | Wed 31 January 2024 | 25.19 (1.57%) | 24.75 | 24.41 - 25.70 | 0.6377 times | Fri 29 December 2023 | 24.80 (2.82%) | 24.28 | 24.28 - 25.19 | 1.0332 times | Thu 30 November 2023 | 24.12 (5.24%) | 22.98 | 22.71 - 24.53 | 0.8728 times | Tue 31 October 2023 | 22.92 (-5.52%) | 24.28 | 22.20 - 24.34 | 0.8474 times | Fri 29 September 2023 | 24.26 (4.12%) | 23.40 | 23.17 - 24.46 | 0.7841 times | Thu 31 August 2023 | 23.30 (0.43%) | 23.18 | 22.00 - 23.32 | 0.8124 times | Mon 31 July 2023 | 23.20 (0.48%) | 23.12 | 22.67 - 24.32 | 1.3012 times | Fri 30 June 2023 | 23.09 (-3.35%) | 23.57 | 22.62 - 24.48 | 1.0208 times |
Indicator Analysis of AmericanEquity
Please login to view indicator analysis. or View indicator analysis of AmericanEquity AEL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of American Equity AEL-B
DMA (daily moving average) of American Equity AEL-B
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.75 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of American Equity AEL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.43 | 24.46 |
| 12 day EMA | 24.43 | 24.43 | 24.44 |
| 20 day EMA | 24.48 | 24.49 | 24.5 |
| 35 day EMA | 24.61 | 24.62 | 24.64 |
| 50 day EMA | 24.77 | 24.78 | 24.8 |
SMA (simple moving average) of American Equity AEL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.44 | 24.44 |
| 12 day SMA | 24.38 | 24.39 | 24.42 |
| 20 day SMA | 24.45 | 24.44 | 24.44 |
| 35 day SMA | 24.56 | 24.57 | 24.59 |
| 50 day SMA | 24.75 | 24.77 | 24.79 |
| 100 day SMA | 24.81 | 24.81 | 24.82 |
| 150 day SMA | 24.32 | 24.32 | 24.31 |
| 200 day SMA | 24.03 | 24.02 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.