AmericanEquity AEL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Equity AEL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanEquity

Strong Daily Stock price targets for AmericanEquity AEL-A are 23.78 and 23.99

Daily Target 123.69
Daily Target 223.78
Daily Target 323.896666666667
Daily Target 423.99
Daily Target 524.11

Daily price and volume American Equity

Date Closing Open Range Volume
Fri 26 April 2024 23.88 (-0.21%) 23.88 23.80 - 24.01 0.651 times
Thu 25 April 2024 23.93 (-0.08%) 23.89 23.77 - 24.05 0.6771 times
Wed 24 April 2024 23.95 (-0.91%) 24.09 23.84 - 24.10 1.1223 times
Tue 23 April 2024 24.17 (0.12%) 24.03 23.95 - 24.36 0.9315 times
Mon 22 April 2024 24.14 (1.64%) 23.85 23.85 - 24.14 0.7931 times
Fri 19 April 2024 23.75 (-0.29%) 23.85 23.71 - 24.05 1.0101 times
Thu 18 April 2024 23.82 (0.08%) 23.73 23.73 - 23.95 1.3954 times
Wed 17 April 2024 23.80 (0.34%) 23.79 23.75 - 23.96 0.6846 times
Tue 16 April 2024 23.72 (-0.17%) 23.66 23.66 - 23.85 1.5413 times
Mon 15 April 2024 23.76 (-1.21%) 24.35 23.65 - 24.35 1.1934 times
Fri 12 April 2024 24.05 (0.17%) 24.01 24.01 - 24.50 0.3554 times

Daily chart AmericanEquity

Weekly price and charts AmericanEquity

Strong weekly Stock price targets for AmericanEquity AEL-A are 23.83 and 24.42

Weekly Target 123.41
Weekly Target 223.65
Weekly Target 324.003333333333
Weekly Target 424.24
Weekly Target 524.59

Weekly price and volumes for American Equity

Date Closing Open Range Volume
Fri 26 April 2024 23.88 (0.55%) 23.85 23.77 - 24.36 0.7999 times
Fri 19 April 2024 23.75 (-1.25%) 24.35 23.65 - 24.35 1.116 times
Fri 12 April 2024 24.05 (-2.16%) 24.45 23.95 - 24.58 0.7089 times
Fri 05 April 2024 24.58 (1.44%) 24.10 23.94 - 24.59 0.777 times
Thu 28 March 2024 24.23 (-0.12%) 24.28 23.93 - 24.31 1.5519 times
Fri 22 March 2024 24.26 (2.88%) 23.59 23.59 - 24.39 0.7397 times
Fri 15 March 2024 23.58 (0.04%) 23.56 23.40 - 23.79 0.9548 times
Fri 08 March 2024 23.57 (-1.75%) 23.85 23.51 - 23.98 1.1297 times
Fri 01 March 2024 23.99 (-0.95%) 24.10 23.60 - 24.45 1.344 times
Fri 23 February 2024 24.22 (2.67%) 23.55 23.35 - 24.53 0.8781 times
Fri 16 February 2024 23.59 (0.47%) 23.55 23.26 - 23.74 0.787 times

weekly chart AmericanEquity

Monthly price and charts AmericanEquity

Strong monthly Stock price targets for AmericanEquity AEL-A are 23.3 and 24.24

Monthly Target 123.1
Monthly Target 223.49
Monthly Target 324.04
Monthly Target 424.43
Monthly Target 524.98

Monthly price and volumes American Equity

Date Closing Open Range Volume
Fri 26 April 2024 23.88 (-1.44%) 24.10 23.65 - 24.59 0.5904 times
Thu 28 March 2024 24.23 (1.76%) 23.94 23.40 - 24.39 0.7914 times
Thu 29 February 2024 23.81 (2.94%) 23.20 23.03 - 24.53 0.7608 times
Wed 31 January 2024 23.13 (6.89%) 21.60 21.59 - 23.55 1.4287 times
Fri 29 December 2023 21.64 (-4.12%) 22.75 21.36 - 23.21 3.1317 times
Thu 30 November 2023 22.57 (6.71%) 21.15 21.08 - 23.04 0.7749 times
Tue 31 October 2023 21.15 (-6.13%) 22.56 20.64 - 22.56 0.6808 times
Fri 29 September 2023 22.53 (7.34%) 20.99 20.72 - 22.82 0.5246 times
Thu 31 August 2023 20.99 (-0.19%) 20.98 19.45 - 21.27 0.7016 times
Mon 31 July 2023 21.03 (-1.27%) 21.25 20.52 - 21.95 0.615 times
Fri 30 June 2023 21.30 (-6.37%) 22.75 21.10 - 23.10 0.6841 times

monthly chart AmericanEquity

DMA SMA EMA moving averages of American Equity AEL-A

DMA (daily moving average) of American Equity AEL-A

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.92
20 day DMA 24.1
35 day DMA 24.02
50 day DMA 23.96
100 day DMA 23.32
150 day DMA 22.8
200 day DMA 22.35

EMA (exponential moving average) of American Equity AEL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9723.99
12 day EMA23.9924.0124.02
20 day EMA2424.0124.02
35 day EMA23.9723.9823.98
50 day EMA23.9323.9323.93

SMA (simple moving average) of American Equity AEL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.9923.97
12 day SMA23.9223.9323.98
20 day SMA24.124.1124.13
35 day SMA24.0224.0224.01
50 day SMA23.9623.9523.95
100 day SMA23.3223.3123.3
150 day SMA22.822.7922.78
200 day SMA22.3522.3422.33
Back to top | Use Dark Theme