Login or Join
HomepageAmericanEquity AEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Equity AEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AmericanEquity
Strong Daily Stock price targets for AmericanEquity AEL are 56.26 and 56.45
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.21 |
| Daily Target 3 | 56.3 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 56.49 |
Daily price and volume American Equity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.31 (0.18%) | 56.21 | 56.20 - 56.39 | 0.4663 times | Thu 25 April 2024 | 56.21 (0.39%) | 55.97 | 55.61 - 56.29 | 0.8393 times | Wed 24 April 2024 | 55.99 (-0.46%) | 56.14 | 55.97 - 56.41 | 0.6808 times | Tue 23 April 2024 | 56.25 (0.72%) | 55.98 | 55.81 - 56.37 | 1.1305 times | Mon 22 April 2024 | 55.85 (0.81%) | 55.65 | 55.39 - 56.01 | 1.1772 times | Fri 19 April 2024 | 55.40 (0.47%) | 55.19 | 55.15 - 55.49 | 1.2154 times | Thu 18 April 2024 | 55.14 (-0.2%) | 55.31 | 55.11 - 55.38 | 1.3847 times | Wed 17 April 2024 | 55.25 (0.2%) | 55.33 | 55.15 - 55.42 | 1.2377 times | Tue 16 April 2024 | 55.14 (0.04%) | 55.11 | 54.89 - 55.29 | 0.9817 times | Mon 15 April 2024 | 55.12 (0.04%) | 55.25 | 55.02 - 55.29 | 0.8864 times | Fri 12 April 2024 | 55.10 (-1.18%) | 55.31 | 54.93 - 55.45 | 1.8387 times |
Weekly price and charts AmericanEquity
Strong weekly Stock price targets for AmericanEquity AEL are 55.85 and 56.87
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 56.036666666667 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for American Equity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.31 (1.64%) | 55.65 | 55.39 - 56.41 | 1.1286 times | Fri 19 April 2024 | 55.40 (0.54%) | 55.25 | 54.89 - 55.49 | 1.4997 times | Fri 12 April 2024 | 55.10 (-2.11%) | 56.40 | 54.93 - 56.40 | 1.6591 times | Fri 05 April 2024 | 56.29 (0.12%) | 56.26 | 55.82 - 56.31 | 0.8076 times | Thu 28 March 2024 | 56.22 (0.12%) | 56.22 | 56.10 - 56.30 | 0.5727 times | Fri 22 March 2024 | 56.15 (0.36%) | 55.92 | 55.88 - 56.30 | 1.1794 times | Fri 15 March 2024 | 55.95 (0.65%) | 55.50 | 55.41 - 56.00 | 1.1069 times | Fri 08 March 2024 | 55.59 (-0.05%) | 55.43 | 55.33 - 55.78 | 0.9391 times | Fri 01 March 2024 | 55.62 (0.07%) | 55.44 | 55.30 - 55.76 | 0.5393 times | Fri 23 February 2024 | 55.58 (0.6%) | 55.03 | 55.03 - 55.69 | 0.5675 times | Fri 16 February 2024 | 55.25 (-0.49%) | 55.58 | 55.10 - 55.67 | 0.8974 times |
Monthly price and charts AmericanEquity
Strong monthly Stock price targets for AmericanEquity AEL are 55.6 and 57.12
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 55.87 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes American Equity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.31 (0.16%) | 56.26 | 54.89 - 56.41 | 1.1611 times | Thu 28 March 2024 | 56.22 (1.22%) | 55.54 | 55.33 - 56.30 | 0.8847 times | Thu 29 February 2024 | 55.54 (0.6%) | 55.26 | 54.69 - 55.76 | 0.6819 times | Wed 31 January 2024 | 55.21 (-1.06%) | 55.71 | 55.10 - 56.00 | 0.9241 times | Fri 29 December 2023 | 55.80 (1.16%) | 55.08 | 54.92 - 56.09 | 0.9694 times | Thu 30 November 2023 | 55.16 (4.15%) | 52.88 | 52.86 - 55.52 | 1.0547 times | Tue 31 October 2023 | 52.96 (-1.27%) | 53.69 | 52.71 - 53.80 | 0.9557 times | Fri 29 September 2023 | 53.64 (-0.07%) | 53.89 | 53.43 - 54.44 | 1.0533 times | Thu 31 August 2023 | 53.68 (0.02%) | 53.72 | 52.62 - 53.93 | 0.8526 times | Mon 31 July 2023 | 53.67 (2.99%) | 52.26 | 51.73 - 54.30 | 1.4625 times | Fri 30 June 2023 | 52.11 (32.09%) | 39.36 | 39.36 - 53.68 | 2.195 times |
Indicator Analysis of AmericanEquity
Please login to view indicator analysis. or View indicator analysis of AmericanEquity AEL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Equity AEL
DMA (daily moving average) of American Equity AEL
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 55.63 |
| 20 day DMA | 55.83 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.77 |
| 100 day DMA | 55.63 |
| 150 day DMA | 55.04 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of American Equity AEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 55.96 | 55.83 |
| 12 day EMA | 55.89 | 55.81 | 55.74 |
| 20 day EMA | 55.84 | 55.79 | 55.75 |
| 35 day EMA | 55.77 | 55.74 | 55.71 |
| 50 day EMA | 55.78 | 55.76 | 55.74 |
SMA (simple moving average) of American Equity AEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 55.94 | 55.73 |
| 12 day SMA | 55.63 | 55.62 | 55.62 |
| 20 day SMA | 55.83 | 55.83 | 55.83 |
| 35 day SMA | 55.9 | 55.88 | 55.87 |
| 50 day SMA | 55.77 | 55.75 | 55.73 |
| 100 day SMA | 55.63 | 55.62 | 55.61 |
| 150 day SMA | 55.04 | 55.03 | 55.01 |
| 200 day SMA | 54.68 | 54.67 | 54.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.