Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.76 and 7.87
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8466666666667 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 7.96 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.83 (0%) | 7.89 | 7.80 - 7.91 | 0.6342 times | Thu 04 December 2025 | 7.83 (-0.38%) | 7.84 | 7.81 - 7.88 | 1.0151 times | Wed 03 December 2025 | 7.86 (-1.01%) | 7.89 | 7.81 - 7.94 | 1.277 times | Tue 02 December 2025 | 7.94 (0.76%) | 7.99 | 7.91 - 7.99 | 1.0895 times | Mon 01 December 2025 | 7.88 (-1.75%) | 7.92 | 7.88 - 7.97 | 0.8589 times | Fri 28 November 2025 | 8.02 (2.04%) | 7.97 | 7.96 - 8.03 | 0.4034 times | Wed 26 November 2025 | 7.86 (1.81%) | 7.87 | 7.84 - 7.93 | 1.3626 times | Tue 25 November 2025 | 7.72 (2.8%) | 7.63 | 7.63 - 7.73 | 1.0197 times | Mon 24 November 2025 | 7.51 (0.54%) | 7.52 | 7.48 - 7.58 | 0.8583 times | Fri 21 November 2025 | 7.47 (0.54%) | 7.45 | 7.42 - 7.52 | 1.4814 times | Thu 20 November 2025 | 7.43 (-0.4%) | 7.58 | 7.42 - 7.61 | 1.1724 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.72 and 7.91
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.83 (-2.37%) | 7.92 | 7.80 - 7.99 | 1.3248 times | Fri 28 November 2025 | 8.02 (7.36%) | 7.52 | 7.48 - 8.03 | 0.9903 times | Fri 21 November 2025 | 7.47 (-4.23%) | 7.76 | 7.42 - 7.76 | 1.519 times | Fri 14 November 2025 | 7.80 (2.63%) | 7.62 | 7.60 - 8.00 | 1.1871 times | Fri 07 November 2025 | 7.60 (0.4%) | 7.45 | 7.44 - 7.64 | 1.1746 times | Fri 31 October 2025 | 7.57 (0%) | 7.56 | 7.52 - 7.59 | 0.3058 times | Fri 31 October 2025 | 7.57 (2.3%) | 7.47 | 7.44 - 7.66 | 1.3061 times | Fri 24 October 2025 | 7.40 (0.54%) | 7.37 | 7.30 - 7.47 | 0.8184 times | Fri 17 October 2025 | 7.36 (-6%) | 7.70 | 7.27 - 7.83 | 1.0076 times | Tue 07 October 2025 | 7.83 (-0.89%) | 7.78 | 7.77 - 8.00 | 0.3664 times | Fri 03 October 2025 | 7.90 (-0.63%) | 7.96 | 7.82 - 8.05 | 1.0002 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.72 and 7.91
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.83 (-2.37%) | 7.92 | 7.80 - 7.99 | 0.1844 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.6781 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.6068 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.7055 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.6764 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.903 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.2472 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.0253 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.778 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.1953 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 0.705 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.85 | 7.86 |
| 12 day EMA | 7.79 | 7.78 | 7.77 |
| 20 day EMA | 7.74 | 7.73 | 7.72 |
| 35 day EMA | 7.74 | 7.73 | 7.72 |
| 50 day EMA | 7.71 | 7.71 | 7.71 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.91 | 7.91 |
| 12 day SMA | 7.73 | 7.71 | 7.69 |
| 20 day SMA | 7.72 | 7.71 | 7.7 |
| 35 day SMA | 7.62 | 7.61 | 7.6 |
| 50 day SMA | 7.69 | 7.69 | 7.69 |
| 100 day SMA | 7.58 | 7.58 | 7.57 |
| 150 day SMA | 7.37 | 7.37 | 7.36 |
| 200 day SMA | 7.1 | 7.09 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.