AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 8.29 and 8.43

Daily Target 18.18
Daily Target 28.25
Daily Target 38.32
Daily Target 48.39
Daily Target 58.46

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Tue 20 October 2026 8.32 (1.46%) 8.25 8.25 - 8.39 1.137 times
Mon 19 October 2026 8.20 (-1.44%) 8.23 8.18 - 8.25 0.8612 times
Fri 16 October 2026 8.32 (0.6%) 8.34 8.29 - 8.39 1.2341 times
Thu 15 October 2026 8.27 (0.36%) 8.34 8.24 - 8.36 1.5284 times
Wed 14 October 2026 8.24 (-1.08%) 8.24 8.21 - 8.26 1.888 times
Tue 13 October 2026 8.33 (0.36%) 8.38 8.27 - 8.38 0.561 times
Mon 12 October 2026 8.30 (0.73%) 8.30 8.28 - 8.34 0.4067 times
Fri 09 October 2026 8.24 (-0.36%) 8.26 8.23 - 8.28 0.592 times
Thu 08 October 2026 8.27 (-0.96%) 8.28 8.21 - 8.34 1.191 times
Wed 07 October 2026 8.35 (-1.53%) 8.35 8.32 - 8.39 0.6006 times
Tue 06 October 2026 8.48 (-0.12%) 8.56 8.48 - 8.57 0.5324 times

Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 8.25 and 8.46

Weekly Target 18.09
Weekly Target 28.2
Weekly Target 38.2966666666667
Weekly Target 48.41
Weekly Target 58.51

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Tue 20 October 2026 8.32 (0%) 8.23 8.18 - 8.39 0.6019 times
Fri 16 October 2026 8.32 (0.97%) 8.30 8.21 - 8.39 1.6921 times
Fri 09 October 2026 8.24 (-2.49%) 8.47 8.21 - 8.57 1.1077 times
Fri 02 October 2026 8.45 (-4.95%) 8.89 8.40 - 8.91 1.3178 times
Fri 25 September 2026 8.89 (-1.66%) 9.14 8.75 - 9.15 1.0371 times
Fri 18 September 2026 9.04 (-0.22%) 9.06 8.94 - 9.15 0.822 times
Fri 11 September 2026 9.06 (-0.88%) 9.23 9.00 - 9.25 0.6598 times
Fri 04 September 2026 9.14 (-0.54%) 9.27 9.11 - 9.32 0.976 times
Fri 28 August 2026 9.19 (2.22%) 9.15 9.11 - 9.29 0.937 times
Fri 21 August 2026 8.99 (-4.87%) 9.51 8.96 - 9.56 0.8486 times
Fri 14 August 2026 9.45 (-0.84%) 9.51 9.34 - 9.58 0.6379 times

weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 8.06 and 8.45

Monthly Target 17.97
Monthly Target 28.14
Monthly Target 38.3566666666667
Monthly Target 48.53
Monthly Target 58.75

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Tue 20 October 2026 8.32 (-3.59%) 8.51 8.18 - 8.57 0.9595 times
Wed 30 September 2026 8.63 (-5.58%) 9.21 8.62 - 9.32 0.8893 times
Mon 31 August 2026 9.14 (-3.18%) 9.47 8.96 - 9.61 0.8314 times
Fri 31 July 2026 9.44 (11.85%) 8.48 8.48 - 9.48 1.1121 times
Tue 30 June 2026 8.44 (0.36%) 8.30 8.17 - 8.69 1.0363 times
Fri 29 May 2026 8.41 (2.19%) 8.23 8.02 - 8.81 0.7429 times
Thu 30 April 2026 8.23 (13.36%) 7.38 7.19 - 8.27 1.1245 times
Tue 31 March 2026 7.26 (-3.2%) 7.29 6.75 - 7.45 1.2499 times
Fri 27 February 2026 7.50 (-3.72%) 7.81 7.23 - 7.95 1.228 times
Fri 30 January 2026 7.79 (1.04%) 7.78 7.43 - 8.02 0.826 times
Wed 31 December 2025 7.71 (-3.87%) 7.92 7.09 - 7.99 0.9507 times

monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.32
20 day DMA 8.47
35 day DMA 8.74
50 day DMA 8.89
100 day DMA 8.85
150 day DMA 8.55
200 day DMA 8.29

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.278.3
12 day EMA8.368.378.4
20 day EMA8.478.498.52
35 day EMA8.668.688.71
50 day EMA8.888.98.93

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.278.29
12 day SMA8.328.338.35
20 day SMA8.478.58.55
35 day SMA8.748.768.79
50 day SMA8.898.928.94
100 day SMA8.858.858.85
150 day SMA8.558.558.54
200 day SMA8.298.298.29
Back to top | Use Dark Theme