Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 8.01 and 8.07
| Daily Target 1 | 7.96 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.02 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.08 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.02 (-0.25%) | 8.00 | 7.99 - 8.05 | 1.1609 times | Tue 14 April 2026 | 8.04 (0.5%) | 8.01 | 8.00 - 8.07 | 0.7769 times | Mon 13 April 2026 | 8.00 (1.65%) | 7.82 | 7.82 - 8.02 | 0.6385 times | Fri 10 April 2026 | 7.87 (0.25%) | 7.88 | 7.84 - 7.91 | 0.8532 times | Thu 09 April 2026 | 7.85 (0.9%) | 7.75 | 7.73 - 7.90 | 0.8183 times | Wed 08 April 2026 | 7.78 (4.01%) | 7.82 | 7.72 - 7.84 | 1.0931 times | Tue 07 April 2026 | 7.48 (1.49%) | 7.42 | 7.37 - 7.49 | 1.5008 times | Mon 06 April 2026 | 7.37 (0.14%) | 7.33 | 7.33 - 7.40 | 0.3983 times | Thu 02 April 2026 | 7.36 (-0.14%) | 7.21 | 7.19 - 7.37 | 1.4182 times | Wed 01 April 2026 | 7.37 (1.52%) | 7.38 | 7.32 - 7.41 | 1.3418 times | Tue 31 March 2026 | 7.26 (4.76%) | 7.13 | 7.10 - 7.27 | 1.5112 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.92 and 8.17
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.02 (1.91%) | 7.82 | 7.82 - 8.07 | 0.6018 times | Fri 10 April 2026 | 7.87 (6.93%) | 7.33 | 7.33 - 7.91 | 1.0895 times | Thu 02 April 2026 | 7.36 (7.29%) | 6.91 | 6.90 - 7.41 | 1.1743 times | Fri 27 March 2026 | 6.86 (0.73%) | 6.96 | 6.84 - 7.16 | 1.291 times | Fri 20 March 2026 | 6.81 (0.29%) | 6.87 | 6.75 - 7.06 | 0.9907 times | Fri 13 March 2026 | 6.79 (-3.69%) | 6.96 | 6.77 - 7.20 | 1.3249 times | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 0.9756 times | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 1.0091 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 1.0638 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 0.4793 times | Fri 13 February 2026 | 7.58 (-3.81%) | 7.85 | 7.49 - 7.95 | 1.3717 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.61 and 8.49
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.02 (10.47%) | 7.38 | 7.19 - 8.07 | 0.5898 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.2905 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.268 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8529 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9816 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9531 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8528 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.9915 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.9506 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.2692 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.753 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.88 | 7.8 |
| 12 day EMA | 7.68 | 7.62 | 7.54 |
| 20 day EMA | 7.53 | 7.48 | 7.42 |
| 35 day EMA | 7.48 | 7.45 | 7.42 |
| 50 day EMA | 7.49 | 7.47 | 7.45 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.91 | 7.8 |
| 12 day SMA | 7.61 | 7.51 | 7.43 |
| 20 day SMA | 7.35 | 7.29 | 7.23 |
| 35 day SMA | 7.28 | 7.26 | 7.25 |
| 50 day SMA | 7.4 | 7.4 | 7.39 |
| 100 day SMA | 7.55 | 7.54 | 7.54 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 7.53 | 7.52 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.