AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 19.11 and 19.36

Daily Target 118.92
Daily Target 219.05
Daily Target 319.173333333333
Daily Target 419.3
Daily Target 519.42

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Mon 16 March 2026 19.17 (1%) 19.10 19.05 - 19.30 1.1159 times
Fri 13 March 2026 18.98 (-1.86%) 19.46 18.84 - 19.46 2.0951 times
Thu 12 March 2026 19.34 (-1.68%) 19.62 19.34 - 19.69 0.878 times
Wed 11 March 2026 19.67 (-0.86%) 19.90 19.66 - 19.91 0.9615 times
Tue 10 March 2026 19.84 (-0.05%) 19.81 19.81 - 19.90 0.6048 times
Mon 09 March 2026 19.85 (-0.35%) 19.91 19.68 - 19.91 0.8274 times
Fri 06 March 2026 19.92 (-0.05%) 19.92 19.81 - 19.99 1.6447 times
Thu 05 March 2026 19.93 (-0.35%) 19.91 19.91 - 20.02 0.42 times
Wed 04 March 2026 20.00 (0.1%) 20.01 19.92 - 20.05 0.7161 times
Tue 03 March 2026 19.98 (-0.4%) 19.83 19.80 - 20.00 0.7363 times
Mon 02 March 2026 20.06 (0.3%) 19.83 19.83 - 20.09 0.8426 times

Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 19.11 and 19.36

Weekly Target 118.92
Weekly Target 219.05
Weekly Target 319.173333333333
Weekly Target 419.3
Weekly Target 519.42

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Mon 16 March 2026 19.17 (1%) 19.10 19.05 - 19.30 0.2821 times
Fri 13 March 2026 18.98 (-4.72%) 19.91 18.84 - 19.91 1.3567 times
Fri 06 March 2026 19.92 (-0.4%) 19.83 19.80 - 20.09 1.1022 times
Fri 27 February 2026 20.00 (-1.48%) 20.30 19.86 - 20.39 2.0322 times
Fri 20 February 2026 20.30 (0%) 20.37 20.25 - 20.46 0.6908 times
Fri 13 February 2026 20.30 (0%) 20.32 20.28 - 20.34 0.2085 times
Fri 13 February 2026 20.30 (1.45%) 20.03 20.03 - 20.36 1.1111 times
Fri 06 February 2026 20.01 (-0.65%) 20.14 19.97 - 20.19 0.9282 times
Fri 30 January 2026 20.14 (-0.25%) 20.19 20.03 - 20.22 1.1009 times
Fri 23 January 2026 20.19 (0%) 20.08 19.80 - 20.22 1.1872 times
Fri 16 January 2026 20.19 (1.2%) 19.91 19.81 - 20.27 0.98 times

weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 18.38 and 19.63

Monthly Target 118.12
Monthly Target 218.64
Monthly Target 319.366666666667
Monthly Target 419.89
Monthly Target 520.62

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Mon 16 March 2026 19.17 (-4.15%) 19.83 18.84 - 20.09 0.5006 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.9078 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.9737 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.4458 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.8767 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 1.0869 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.8325 times
Fri 29 August 2025 20.36 (1.55%) 20.06 19.86 - 20.70 1.593 times
Thu 31 July 2025 20.05 (2.72%) 19.56 19.56 - 20.39 0.7961 times
Mon 30 June 2025 19.52 (0.31%) 19.44 19.23 - 19.86 0.987 times
Fri 30 May 2025 19.46 (-3.28%) 20.14 18.61 - 20.60 1.3653 times

monthly chart AegonFunding

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.73
20 day DMA 19.97
35 day DMA 20.05
50 day DMA 20.04
100 day DMA 20.02
150 day DMA 20.22
200 day DMA 20.11

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.4419.67
12 day EMA19.6419.7219.86
20 day EMA19.819.8719.96
35 day EMA19.9119.9520.01
50 day EMA19.9419.9720.01

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.5419.72
12 day SMA19.7319.8319.94
20 day SMA19.9720.0220.09
35 day SMA20.0520.0820.11
50 day SMA20.0420.0520.07
100 day SMA20.0220.0320.04
150 day SMA20.2220.2320.24
200 day SMA20.1120.1220.12
Back to top | Use Dark Theme