Login or Join
HomepageAegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding
Strong Daily Stock price targets for AegonFunding AEFC are 19.56 and 19.7
| Daily Target 1 | 19.53 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 19.67 |
| Daily Target 4 | 19.73 |
| Daily Target 5 | 19.81 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.65 (-0.35%) | 19.72 | 19.61 - 19.75 | 0.7842 times | Thu 04 December 2025 | 19.72 (-0.25%) | 19.78 | 19.70 - 19.78 | 0.9897 times | Wed 03 December 2025 | 19.77 (-0.1%) | 19.73 | 19.69 - 19.79 | 1.0567 times | Tue 02 December 2025 | 19.79 (0.61%) | 19.64 | 19.61 - 19.79 | 1.7002 times | Mon 01 December 2025 | 19.67 (-0.86%) | 19.77 | 19.65 - 19.77 | 0.5898 times | Fri 28 November 2025 | 19.84 (-0.95%) | 19.80 | 19.70 - 19.84 | 1.0277 times | Wed 26 November 2025 | 20.03 (0.2%) | 20.00 | 19.97 - 20.09 | 1.3673 times | Tue 25 November 2025 | 19.99 (-0.25%) | 20.07 | 19.95 - 20.10 | 1.3606 times | Mon 24 November 2025 | 20.04 (0.25%) | 20.04 | 19.99 - 20.14 | 0.4736 times | Fri 21 November 2025 | 19.99 (0.15%) | 19.94 | 19.87 - 20.07 | 0.6501 times | Thu 20 November 2025 | 19.96 (0.05%) | 20.00 | 19.94 - 20.14 | 0.9048 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 19.54 and 19.72
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 19.683333333333 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.65 (-0.96%) | 19.77 | 19.61 - 19.79 | 1.2656 times | Fri 28 November 2025 | 19.84 (-0.75%) | 20.04 | 19.70 - 20.14 | 1.0453 times | Fri 21 November 2025 | 19.99 (-0.89%) | 20.21 | 19.76 - 20.23 | 0.9321 times | Fri 14 November 2025 | 20.17 (0.45%) | 20.17 | 20.00 - 20.45 | 1.1358 times | Fri 07 November 2025 | 20.08 (-0.2%) | 19.97 | 19.91 - 20.25 | 1.0309 times | Fri 31 October 2025 | 20.12 (0%) | 20.05 | 20.00 - 20.24 | 0.8067 times | Fri 31 October 2025 | 20.12 (-1.76%) | 20.49 | 19.98 - 20.56 | 1.4936 times | Fri 24 October 2025 | 20.48 (0.64%) | 20.44 | 20.32 - 20.61 | 0.6521 times | Fri 17 October 2025 | 20.35 (0.25%) | 20.45 | 20.15 - 20.52 | 1.0458 times | Fri 10 October 2025 | 20.30 (-1.74%) | 20.61 | 20.27 - 20.75 | 0.5921 times | Fri 03 October 2025 | 20.66 (-1.29%) | 20.92 | 20.48 - 20.92 | 1.3127 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 19.54 and 19.72
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.65 (-0.96%) | 19.77 | 19.61 - 19.79 | 0.244 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.7989 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 0.9904 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.7586 times | Fri 29 August 2025 | 20.36 (1.55%) | 20.06 | 19.86 - 20.70 | 1.4516 times | Thu 31 July 2025 | 20.05 (2.72%) | 19.56 | 19.56 - 20.39 | 0.7255 times | Mon 30 June 2025 | 19.52 (0.31%) | 19.44 | 19.23 - 19.86 | 0.8994 times | Fri 30 May 2025 | 19.46 (-3.28%) | 20.14 | 18.61 - 20.60 | 1.2441 times | Wed 30 April 2025 | 20.12 (0.9%) | 19.90 | 19.48 - 20.87 | 1.8042 times | Mon 31 March 2025 | 19.94 (-3.39%) | 20.68 | 19.50 - 20.82 | 1.0832 times | Fri 28 February 2025 | 20.64 (0.19%) | 20.52 | 20.42 - 21.04 | 0.5283 times |
Indicator Analysis of AegonFunding
Please login to view indicator analysis. or View indicator analysis of AegonFunding AEFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.87 |
| 20 day DMA | 20 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.79 | 19.82 |
| 12 day EMA | 19.84 | 19.88 | 19.91 |
| 20 day EMA | 19.95 | 19.98 | 20.01 |
| 35 day EMA | 20.13 | 20.16 | 20.19 |
| 50 day EMA | 20.27 | 20.3 | 20.32 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.76 | 19.82 |
| 12 day SMA | 19.87 | 19.91 | 19.95 |
| 20 day SMA | 20 | 20.02 | 20.05 |
| 35 day SMA | 20.13 | 20.15 | 20.17 |
| 50 day SMA | 20.26 | 20.28 | 20.31 |
| 100 day SMA | 20.36 | 20.36 | 20.36 |
| 150 day SMA | 20.17 | 20.17 | 20.17 |
| 200 day SMA | 20.17 | 20.18 | 20.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.