Login or Join
HomepageAegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding
Strong Daily Stock price targets for AegonFunding AEFC are 21.49 and 21.66
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.526666666667 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.7 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.55 (1.27%) | 21.46 | 21.43 - 21.60 | 0.4269 times | Thu 02 May 2024 | 21.28 (0.52%) | 21.20 | 21.07 - 21.37 | 0.4849 times | Wed 01 May 2024 | 21.17 (0.67%) | 21.13 | 21.02 - 21.23 | 0.9955 times | Tue 30 April 2024 | 21.03 (-2.37%) | 21.51 | 21.02 - 21.54 | 0.8539 times | Mon 29 April 2024 | 21.54 (1.03%) | 21.42 | 21.33 - 21.58 | 1.0792 times | Fri 26 April 2024 | 21.32 (0.09%) | 21.30 | 21.27 - 21.50 | 1.489 times | Thu 25 April 2024 | 21.30 (-0.98%) | 21.30 | 21.08 - 21.36 | 1.77 times | Wed 24 April 2024 | 21.51 (0.14%) | 21.30 | 21.16 - 21.57 | 1.5426 times | Tue 23 April 2024 | 21.48 (1.66%) | 21.19 | 21.14 - 21.48 | 0.7123 times | Mon 22 April 2024 | 21.13 (0.81%) | 21.01 | 20.99 - 21.19 | 0.6458 times | Fri 19 April 2024 | 20.96 (0.67%) | 20.85 | 20.84 - 21.05 | 0.8496 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 21.29 and 21.87
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.55 (1.08%) | 21.42 | 21.02 - 21.60 | 0.7853 times | Fri 26 April 2024 | 21.32 (1.72%) | 21.01 | 20.99 - 21.57 | 1.2596 times | Fri 19 April 2024 | 20.96 (0.29%) | 20.97 | 20.40 - 21.05 | 1.2741 times | Fri 12 April 2024 | 20.90 (-2.52%) | 21.43 | 20.87 - 21.47 | 0.8108 times | Fri 05 April 2024 | 21.44 (-1.06%) | 21.74 | 21.13 - 21.83 | 1.4513 times | Thu 28 March 2024 | 21.67 (-3.69%) | 22.54 | 21.63 - 22.54 | 1.2012 times | Fri 22 March 2024 | 22.50 (1.67%) | 22.10 | 22.04 - 22.70 | 0.9227 times | Fri 15 March 2024 | 22.13 (-1.25%) | 22.44 | 21.99 - 22.51 | 0.5905 times | Fri 08 March 2024 | 22.41 (1.08%) | 22.17 | 21.98 - 22.42 | 0.5616 times | Fri 01 March 2024 | 22.17 (-0.89%) | 22.45 | 21.70 - 22.53 | 1.1429 times | Fri 23 February 2024 | 22.37 (0.09%) | 22.33 | 22.20 - 22.57 | 0.6699 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 21.29 and 21.87
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.39 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.55 (2.47%) | 21.13 | 21.02 - 21.60 | 0.1071 times | Tue 30 April 2024 | 21.03 (-2.95%) | 21.74 | 20.40 - 21.83 | 1.4255 times | Thu 28 March 2024 | 21.67 (-2.69%) | 22.24 | 21.63 - 22.70 | 0.9275 times | Thu 29 February 2024 | 22.27 (0.27%) | 22.21 | 21.70 - 22.63 | 1.0012 times | Wed 31 January 2024 | 22.21 (2.16%) | 21.67 | 21.21 - 22.24 | 1.079 times | Fri 29 December 2023 | 21.74 (3.67%) | 20.87 | 20.50 - 22.09 | 1.3079 times | Thu 30 November 2023 | 20.97 (12.56%) | 18.72 | 18.72 - 20.98 | 1.2777 times | Tue 31 October 2023 | 18.63 (-6.19%) | 19.85 | 18.24 - 19.89 | 0.9211 times | Fri 29 September 2023 | 19.86 (-4.06%) | 20.76 | 19.70 - 20.78 | 1.1007 times | Thu 31 August 2023 | 20.70 (-2.45%) | 21.06 | 20.49 - 21.46 | 0.8523 times | Mon 31 July 2023 | 21.22 (0.05%) | 21.26 | 20.12 - 21.48 | 1.1424 times |
Indicator Analysis of AegonFunding
Please login to view indicator analysis. or View indicator analysis of AegonFunding AEFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.1 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.25 | 21.23 |
| 12 day EMA | 21.28 | 21.23 | 21.22 |
| 20 day EMA | 21.3 | 21.27 | 21.27 |
| 35 day EMA | 21.47 | 21.47 | 21.48 |
| 50 day EMA | 21.72 | 21.73 | 21.75 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.27 | 21.27 |
| 12 day SMA | 21.26 | 21.19 | 21.13 |
| 20 day SMA | 21.13 | 21.12 | 21.13 |
| 35 day SMA | 21.49 | 21.51 | 21.54 |
| 50 day SMA | 21.7 | 21.72 | 21.74 |
| 100 day SMA | 21.79 | 21.78 | 21.77 |
| 150 day SMA | 21.1 | 21.09 | 21.08 |
| 200 day SMA | 20.99 | 20.99 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.