AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 17.46 and 17.82

Daily Target 117.36
Daily Target 217.56
Daily Target 317.716666666667
Daily Target 417.92
Daily Target 518.08

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Mon 31 August 2026 17.77 (-1.82%) 17.80 17.51 - 17.87 1.3929 times
Fri 28 August 2026 18.10 (-0.88%) 18.26 18.03 - 18.45 1.4258 times
Thu 27 August 2026 18.26 (0.66%) 18.18 18.09 - 18.34 0.6938 times
Wed 26 August 2026 18.14 (0.06%) 18.10 18.07 - 18.16 0.7477 times
Tue 25 August 2026 18.13 (0%) 18.20 18.09 - 18.23 3.4652 times
Mon 24 August 2026 18.13 (0.39%) 18.09 18.08 - 18.17 0.5729 times
Fri 21 August 2026 18.06 (-0.88%) 18.19 18.02 - 18.19 0.3114 times
Thu 20 August 2026 18.22 (-0.98%) 18.32 18.12 - 18.32 0.3469 times
Wed 19 August 2026 18.40 (2.11%) 18.13 18.07 - 18.44 0.6216 times
Tue 18 August 2026 18.02 (-1.21%) 18.21 18.00 - 18.21 0.4218 times
Mon 17 August 2026 18.24 (-0.65%) 18.41 18.18 - 18.41 0.4849 times

Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 17.46 and 17.82

Weekly Target 117.36
Weekly Target 217.56
Weekly Target 317.716666666667
Weekly Target 417.92
Weekly Target 518.08

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Mon 31 August 2026 17.77 (-1.82%) 17.80 17.51 - 17.87 0.5317 times
Fri 28 August 2026 18.10 (0.22%) 18.09 18.03 - 18.45 2.6359 times
Fri 21 August 2026 18.06 (-1.63%) 18.41 18.00 - 18.44 0.8346 times
Fri 14 August 2026 18.36 (1.1%) 18.13 18.13 - 18.47 0.9054 times
Fri 07 August 2026 18.16 (0.06%) 18.24 18.12 - 18.36 1.0614 times
Fri 31 July 2026 18.15 (-0.49%) 18.31 18.08 - 18.34 1.0431 times
Fri 24 July 2026 18.24 (0%) 18.33 18.21 - 18.37 0.3195 times
Fri 24 July 2026 18.24 (-2.04%) 18.62 18.21 - 18.68 0.8311 times
Fri 17 July 2026 18.62 (0.11%) 18.55 18.41 - 18.78 0.9239 times
Fri 10 July 2026 18.60 (-1.12%) 18.83 18.48 - 18.90 0.9134 times
Thu 02 July 2026 18.81 (0.37%) 18.83 18.65 - 18.92 2.5772 times

weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 17.16 and 18.12

Monthly Target 116.96
Monthly Target 217.36
Monthly Target 317.916666666667
Monthly Target 418.32
Monthly Target 518.88

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Mon 31 August 2026 17.77 (-2.09%) 18.24 17.51 - 18.47 1.2476 times
Fri 31 July 2026 18.15 (-3.46%) 18.80 18.08 - 18.92 0.9686 times
Tue 30 June 2026 18.80 (-1.26%) 19.07 18.66 - 19.16 1.3552 times
Fri 29 May 2026 19.04 (-2.16%) 19.46 18.99 - 19.75 0.7591 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.7404 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.1562 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.8147 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.8739 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.2975 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.7868 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 0.9754 times

monthly chart AegonFunding

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.15
20 day DMA 18.21
35 day DMA 18.28
50 day DMA 18.42
100 day DMA 18.9
150 day DMA 19.2
200 day DMA 19.38

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.1618.19
12 day EMA18.1318.1918.21
20 day EMA18.218.2418.25
35 day EMA18.3218.3518.36
50 day EMA18.4418.4718.48

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.1518.14
12 day SMA18.1518.2118.23
20 day SMA18.2118.2318.23
35 day SMA18.2818.3118.32
50 day SMA18.4218.4418.46
100 day SMA18.918.9118.93
150 day SMA19.219.2219.23
200 day SMA19.3819.3919.4
Back to top | Use Dark Theme