Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 103.62 and 104.6
| Daily Target 1 | 103.4 |
| Daily Target 2 | 103.83 |
| Daily Target 3 | 104.38 |
| Daily Target 4 | 104.81 |
| Daily Target 5 | 105.36 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 104.26 (-0.79%) | 104.93 | 103.95 - 104.93 | 1.6301 times | Fri 06 February 2026 | 105.09 (0.27%) | 105.72 | 103.97 - 106.17 | 1.0559 times | Thu 05 February 2026 | 104.81 (0.06%) | 105.37 | 104.46 - 105.69 | 0.941 times | Wed 04 February 2026 | 104.75 (0.71%) | 104.66 | 104.28 - 105.55 | 1.1835 times | Tue 03 February 2026 | 104.01 (1.57%) | 102.20 | 102.20 - 104.19 | 1.2319 times | Mon 02 February 2026 | 102.40 (-0.85%) | 103.60 | 102.15 - 104.13 | 0.909 times | Fri 30 January 2026 | 103.28 (-0.47%) | 103.47 | 101.99 - 103.63 | 1.0529 times | Thu 29 January 2026 | 103.77 (0.18%) | 103.89 | 102.81 - 104.75 | 0.6771 times | Wed 28 January 2026 | 103.58 (-0.37%) | 103.90 | 103.35 - 104.87 | 0.6135 times | Tue 27 January 2026 | 103.96 (0.69%) | 103.15 | 102.86 - 104.38 | 0.7051 times | Mon 26 January 2026 | 103.25 (0.91%) | 103.18 | 102.72 - 104.13 | 0.7619 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 103.62 and 104.6
| Weekly Target 1 | 103.4 |
| Weekly Target 2 | 103.83 |
| Weekly Target 3 | 104.38 |
| Weekly Target 4 | 104.81 |
| Weekly Target 5 | 105.36 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 104.26 (-0.79%) | 104.93 | 103.95 - 104.93 | 0.4495 times | Fri 06 February 2026 | 105.09 (1.75%) | 103.60 | 102.15 - 106.17 | 1.4675 times | Fri 30 January 2026 | 103.28 (0.94%) | 103.18 | 101.99 - 104.87 | 1.0508 times | Fri 23 January 2026 | 102.32 (-1.61%) | 103.95 | 101.57 - 104.79 | 0.8914 times | Fri 16 January 2026 | 103.99 (4.08%) | 99.87 | 99.71 - 104.14 | 0.9062 times | Fri 09 January 2026 | 99.91 (-0.94%) | 100.36 | 97.89 - 101.28 | 1.3196 times | Fri 02 January 2026 | 100.86 (0.6%) | 99.88 | 99.03 - 101.46 | 0.4953 times | Mon 29 December 2025 | 100.26 (0.45%) | 99.88 | 99.81 - 100.73 | 0.1438 times | Fri 26 December 2025 | 99.81 (1.35%) | 98.07 | 97.96 - 99.94 | 0.722 times | Fri 19 December 2025 | 98.48 (1.24%) | 97.84 | 97.54 - 99.88 | 2.5538 times | Fri 12 December 2025 | 97.27 (-2.59%) | 100.10 | 96.57 - 100.36 | 1.3209 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 103.21 and 107.23
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 102.22 |
| Monthly Target 3 | 104.19333333333 |
| Monthly Target 4 | 106.24 |
| Monthly Target 5 | 108.21 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 104.26 (0.95%) | 103.60 | 102.15 - 106.17 | 0.3895 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8888 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.3607 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.9375 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.2601 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.9377 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.9352 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0504 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.109 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.1311 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.1252 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 104.58 |
| 12 day DMA | 103.79 |
| 20 day DMA | 103.38 |
| 35 day DMA | 101.82 |
| 50 day DMA | 101.36 |
| 100 day DMA | 102.38 |
| 150 day DMA | 101.54 |
| 200 day DMA | 100.35 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 104.48 | 104.17 |
| 12 day EMA | 103.86 | 103.79 | 103.55 |
| 20 day EMA | 103.3 | 103.2 | 103 |
| 35 day EMA | 102.67 | 102.58 | 102.43 |
| 50 day EMA | 101.92 | 101.82 | 101.69 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.58 | 104.21 | 103.85 |
| 12 day SMA | 103.79 | 103.68 | 103.6 |
| 20 day SMA | 103.38 | 103.16 | 102.89 |
| 35 day SMA | 101.82 | 101.66 | 101.45 |
| 50 day SMA | 101.36 | 101.38 | 101.37 |
| 100 day SMA | 102.38 | 102.32 | 102.28 |
| 150 day SMA | 101.54 | 101.48 | 101.42 |
| 200 day SMA | 100.35 | 100.31 | 100.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.