Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 109.27 and 113.32
| Daily Target 1 | 108.5 |
| Daily Target 2 | 110.03 |
| Daily Target 3 | 112.55333333333 |
| Daily Target 4 | 114.08 |
| Daily Target 5 | 116.6 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 111.55 (-1.37%) | 114.14 | 111.03 - 115.08 | 1.5944 times | Thu 16 July 2026 | 113.10 (1.54%) | 111.60 | 111.46 - 113.10 | 0.9366 times | Wed 15 July 2026 | 111.38 (-1.39%) | 112.58 | 111.00 - 113.34 | 1.3549 times | Tue 14 July 2026 | 112.95 (-0.42%) | 114.28 | 112.76 - 114.86 | 1.3482 times | Mon 13 July 2026 | 113.43 (0.42%) | 113.18 | 112.86 - 114.14 | 1.0021 times | Fri 10 July 2026 | 112.95 (1.06%) | 111.82 | 111.82 - 113.26 | 0.3891 times | Thu 09 July 2026 | 111.77 (-1.25%) | 113.00 | 111.54 - 113.24 | 0.5621 times | Wed 08 July 2026 | 113.19 (-1.08%) | 114.43 | 113.00 - 114.72 | 0.411 times | Tue 07 July 2026 | 114.43 (1.27%) | 114.03 | 113.99 - 116.40 | 1.107 times | Mon 06 July 2026 | 112.99 (-1.76%) | 114.61 | 112.89 - 114.82 | 1.2946 times | Thu 02 July 2026 | 115.02 (2.52%) | 113.19 | 112.73 - 115.24 | 1.0551 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 109.24 and 113.32
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 110.01 |
| Weekly Target 3 | 112.54333333333 |
| Weekly Target 4 | 114.09 |
| Weekly Target 5 | 116.62 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 111.55 (-1.24%) | 113.18 | 111.00 - 115.08 | 0.9418 times | Fri 10 July 2026 | 112.95 (-1.8%) | 114.61 | 111.54 - 116.40 | 0.5684 times | Thu 02 July 2026 | 115.02 (-2.79%) | 116.40 | 111.98 - 117.39 | 1.1803 times | Fri 26 June 2026 | 118.32 (8.88%) | 108.67 | 108.60 - 118.32 | 1.4338 times | Thu 18 June 2026 | 108.67 (-0.3%) | 108.31 | 107.90 - 111.36 | 0.8561 times | Fri 12 June 2026 | 109.00 (-0.25%) | 108.93 | 106.14 - 110.25 | 0.8075 times | Fri 05 June 2026 | 109.27 (1.2%) | 106.69 | 105.06 - 110.13 | 1.0462 times | Fri 29 May 2026 | 107.97 (-2.98%) | 112.17 | 107.58 - 112.17 | 0.8798 times | Fri 22 May 2026 | 111.29 (4.64%) | 107.27 | 105.76 - 111.57 | 1.1605 times | Fri 15 May 2026 | 106.36 (-2.48%) | 109.74 | 106.24 - 110.48 | 1.1256 times | Fri 08 May 2026 | 109.07 (-0.47%) | 109.25 | 107.70 - 111.50 | 0.6978 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 108.58 and 113.98
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 109.57 |
| Monthly Target 3 | 112.98333333333 |
| Monthly Target 4 | 114.97 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 111.55 (-1.32%) | 113.28 | 111.00 - 116.40 | 0.4915 times | Tue 30 June 2026 | 113.04 (4.7%) | 106.69 | 105.06 - 118.32 | 1.1654 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.1641 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 0.9518 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9124 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.2473 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8129 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2446 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8575 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1525 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8577 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 112.48 |
| 12 day DMA | 112.91 |
| 20 day DMA | 112.94 |
| 35 day DMA | 110.86 |
| 50 day DMA | 110.41 |
| 100 day DMA | 110.78 |
| 150 day DMA | 108.16 |
| 200 day DMA | 107 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.32 | 112.71 | 112.51 |
| 12 day EMA | 112.59 | 112.78 | 112.72 |
| 20 day EMA | 112.32 | 112.4 | 112.33 |
| 35 day EMA | 111.75 | 111.76 | 111.68 |
| 50 day EMA | 110.76 | 110.73 | 110.63 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.48 | 112.76 | 112.5 |
| 12 day SMA | 112.91 | 113.04 | 113.16 |
| 20 day SMA | 112.94 | 112.81 | 112.68 |
| 35 day SMA | 110.86 | 110.85 | 110.79 |
| 50 day SMA | 110.41 | 110.37 | 110.34 |
| 100 day SMA | 110.78 | 110.77 | 110.74 |
| 150 day SMA | 108.16 | 108.07 | 107.97 |
| 200 day SMA | 107 | 106.97 | 106.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.