Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 97.76 and 99.18
| Daily Target 1 | 97.52 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98.94 |
| Daily Target 4 | 99.42 |
| Daily Target 5 | 100.36 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.48 (-0.73%) | 99.08 | 98.46 - 99.88 | 1.7921 times | Thu 18 December 2025 | 99.20 (0.68%) | 98.93 | 98.65 - 99.46 | 1.1288 times | Wed 17 December 2025 | 98.53 (0.55%) | 97.96 | 97.82 - 99.01 | 1.3758 times | Tue 16 December 2025 | 97.99 (-0.89%) | 98.88 | 97.85 - 99.30 | 1.1933 times | Mon 15 December 2025 | 98.87 (1.64%) | 97.84 | 97.54 - 98.99 | 1.1009 times | Fri 12 December 2025 | 97.27 (0.02%) | 96.83 | 96.57 - 97.95 | 0.8832 times | Thu 11 December 2025 | 97.25 (-0.53%) | 97.73 | 97.09 - 98.50 | 0.6203 times | Wed 10 December 2025 | 97.77 (-0.58%) | 98.25 | 97.57 - 98.71 | 0.3963 times | Tue 09 December 2025 | 98.34 (-0.99%) | 98.98 | 98.21 - 99.53 | 0.5744 times | Mon 08 December 2025 | 99.32 (-0.54%) | 100.10 | 98.63 - 100.36 | 0.9349 times | Fri 05 December 2025 | 99.86 (-0.98%) | 100.55 | 99.64 - 101.00 | 0.8924 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 98.01 and 100.35
| Weekly Target 1 | 96.29 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 98.633333333333 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.48 (1.24%) | 97.84 | 97.54 - 99.88 | 2.0378 times | Fri 12 December 2025 | 97.27 (-2.59%) | 100.10 | 96.57 - 100.36 | 1.054 times | Fri 05 December 2025 | 99.86 (-6.1%) | 105.98 | 99.64 - 106.11 | 1.3296 times | Fri 28 November 2025 | 106.35 (1.74%) | 104.41 | 103.27 - 106.61 | 0.61 times | Fri 21 November 2025 | 104.53 (-0.47%) | 105.53 | 102.82 - 106.08 | 1.1005 times | Fri 14 November 2025 | 105.02 (0.35%) | 104.03 | 103.80 - 105.92 | 0.9408 times | Fri 07 November 2025 | 104.65 (2.58%) | 102.11 | 100.86 - 104.83 | 1.0302 times | Fri 31 October 2025 | 102.02 (0%) | 102.11 | 101.61 - 102.64 | 0.1976 times | Fri 31 October 2025 | 102.02 (-2.17%) | 104.38 | 101.61 - 104.94 | 0.8254 times | Fri 24 October 2025 | 104.28 (-1.18%) | 106.16 | 104.02 - 106.73 | 0.8741 times | Fri 17 October 2025 | 105.52 (1.78%) | 103.53 | 103.26 - 106.23 | 1.1102 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 92.76 and 102.3
| Monthly Target 1 | 90.85 |
| Monthly Target 2 | 94.66 |
| Monthly Target 3 | 100.38666666667 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 109.93 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.48 (-7.4%) | 105.98 | 96.57 - 106.11 | 1.0348 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8617 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1581 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8618 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8595 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 0.9654 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0193 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.0396 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.0342 times | Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.1656 times | Fri 28 February 2025 | 101.56 (7.81%) | 93.96 | 93.16 - 101.75 | 1.1688 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 98.61 |
| 12 day DMA | 98.64 |
| 20 day DMA | 100.82 |
| 35 day DMA | 102.06 |
| 50 day DMA | 102.75 |
| 100 day DMA | 101.98 |
| 150 day DMA | 100.25 |
| 200 day DMA | 99.76 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.58 | 98.63 | 98.34 |
| 12 day EMA | 99.21 | 99.34 | 99.36 |
| 20 day EMA | 100.14 | 100.32 | 100.44 |
| 35 day EMA | 101.3 | 101.47 | 101.6 |
| 50 day EMA | 102.44 | 102.6 | 102.74 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.61 | 98.37 | 97.98 |
| 12 day SMA | 98.64 | 98.89 | 99.09 |
| 20 day SMA | 100.82 | 101.07 | 101.25 |
| 35 day SMA | 102.06 | 102.18 | 102.27 |
| 50 day SMA | 102.75 | 102.84 | 102.93 |
| 100 day SMA | 101.98 | 101.99 | 102 |
| 150 day SMA | 100.25 | 100.24 | 100.21 |
| 200 day SMA | 99.76 | 99.76 | 99.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.