Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 107.87 and 109.09
| Daily Target 1 | 106.98 |
| Daily Target 2 | 107.53 |
| Daily Target 3 | 108.2 |
| Daily Target 4 | 108.75 |
| Daily Target 5 | 109.42 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 108.08 (0.04%) | 108.04 | 107.65 - 108.87 | 1.0948 times | Fri 23 October 2026 | 108.04 (-0.83%) | 108.83 | 107.55 - 108.87 | 1.1495 times | Thu 22 October 2026 | 108.94 (2.31%) | 106.98 | 106.94 - 109.14 | 0.9287 times | Wed 21 October 2026 | 106.48 (0.24%) | 106.89 | 106.27 - 106.96 | 1.4101 times | Tue 20 October 2026 | 106.23 (2.13%) | 104.81 | 104.68 - 106.43 | 0.9722 times | Mon 19 October 2026 | 104.01 (-1.95%) | 105.46 | 103.70 - 105.63 | 0.8503 times | Fri 16 October 2026 | 106.08 (2.24%) | 104.35 | 103.78 - 106.34 | 1.1205 times | Thu 15 October 2026 | 103.76 (-0.78%) | 106.15 | 103.68 - 106.15 | 0.8048 times | Wed 14 October 2026 | 104.58 (0.25%) | 104.42 | 103.44 - 104.95 | 0.7902 times | Tue 13 October 2026 | 104.32 (1.05%) | 104.02 | 102.20 - 104.56 | 0.8789 times | Mon 12 October 2026 | 103.24 (1.03%) | 102.25 | 101.74 - 103.24 | 0.7076 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 107.87 and 109.09
| Weekly Target 1 | 106.98 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 108.2 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 109.42 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 108.08 (0.04%) | 108.04 | 107.65 - 108.87 | 0.2351 times | Fri 23 October 2026 | 108.04 (1.85%) | 105.46 | 103.70 - 109.14 | 1.1404 times | Fri 16 October 2026 | 106.08 (3.81%) | 102.25 | 101.74 - 106.34 | 0.9238 times | Fri 09 October 2026 | 102.19 (2.25%) | 100.07 | 99.22 - 102.37 | 1.6035 times | Fri 02 October 2026 | 99.94 (0.55%) | 99.29 | 98.18 - 101.04 | 1.5181 times | Fri 25 September 2026 | 99.39 (-2.78%) | 102.03 | 98.25 - 102.37 | 1.1988 times | Fri 18 September 2026 | 102.23 (-2.55%) | 105.18 | 102.21 - 105.67 | 1.1479 times | Fri 11 September 2026 | 104.90 (-1.47%) | 105.55 | 104.71 - 107.40 | 0.6939 times | Fri 04 September 2026 | 106.47 (0.33%) | 105.19 | 104.79 - 107.25 | 0.8736 times | Fri 28 August 2026 | 106.12 (-0.01%) | 106.40 | 105.74 - 108.12 | 0.6651 times | Fri 21 August 2026 | 106.13 (-3.29%) | 109.24 | 106.05 - 110.93 | 0.8672 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 103.13 and 114.09
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 105.13333333333 |
| Monthly Target 4 | 112.09 |
| Monthly Target 5 | 116.09 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 108.08 (8.75%) | 98.82 | 98.18 - 109.14 | 1.028 times | Wed 30 September 2026 | 99.38 (-6.25%) | 106.39 | 98.25 - 107.40 | 1.076 times | Mon 31 August 2026 | 106.01 (-3.28%) | 108.96 | 104.79 - 110.93 | 0.8615 times | Fri 31 July 2026 | 109.61 (-3.03%) | 113.28 | 107.19 - 116.40 | 0.8963 times | Tue 30 June 2026 | 113.04 (4.7%) | 106.69 | 105.06 - 118.32 | 1.1438 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.1426 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 0.9342 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.8955 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.2242 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.7979 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2215 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 107.55 |
| 12 day DMA | 105.5 |
| 20 day DMA | 103.49 |
| 35 day DMA | 103.14 |
| 50 day DMA | 104.37 |
| 100 day DMA | 107.71 |
| 150 day DMA | 108.57 |
| 200 day DMA | 108.35 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.41 | 107.08 | 106.6 |
| 12 day EMA | 105.78 | 105.36 | 104.87 |
| 20 day EMA | 104.79 | 104.44 | 104.06 |
| 35 day EMA | 104.76 | 104.56 | 104.35 |
| 50 day EMA | 105.04 | 104.92 | 104.79 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.55 | 106.74 | 106.35 |
| 12 day SMA | 105.5 | 104.98 | 104.42 |
| 20 day SMA | 103.49 | 103.05 | 102.62 |
| 35 day SMA | 103.14 | 103.09 | 103.05 |
| 50 day SMA | 104.37 | 104.41 | 104.43 |
| 100 day SMA | 107.71 | 107.7 | 107.68 |
| 150 day SMA | 108.57 | 108.56 | 108.56 |
| 200 day SMA | 108.35 | 108.31 | 108.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.