Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 104.13 and 106.03
| Daily Target 1 | 103.8 |
| Daily Target 2 | 104.45 |
| Daily Target 3 | 105.70333333333 |
| Daily Target 4 | 106.35 |
| Daily Target 5 | 107.6 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 105.09 (-2.67%) | 106.69 | 105.06 - 106.96 | 0.8505 times | Fri 29 May 2026 | 107.97 (-0.88%) | 108.69 | 107.58 - 109.09 | 2.0882 times | Thu 28 May 2026 | 108.93 (-1.97%) | 110.85 | 108.63 - 111.31 | 0.8627 times | Wed 27 May 2026 | 111.12 (0.07%) | 110.88 | 110.28 - 111.46 | 0.7948 times | Tue 26 May 2026 | 111.04 (-0.22%) | 112.17 | 110.62 - 112.17 | 0.1998 times | Fri 22 May 2026 | 111.29 (1.32%) | 110.04 | 109.27 - 111.57 | 0.9719 times | Thu 21 May 2026 | 109.84 (1.06%) | 109.72 | 108.94 - 110.49 | 1.0403 times | Wed 20 May 2026 | 108.69 (-0.28%) | 109.35 | 108.44 - 109.73 | 1.1793 times | Tue 19 May 2026 | 109.00 (1.51%) | 107.16 | 106.78 - 109.30 | 1.0059 times | Mon 18 May 2026 | 107.38 (0.96%) | 107.27 | 105.76 - 108.08 | 1.0065 times | Fri 15 May 2026 | 106.36 (-2.96%) | 109.00 | 106.24 - 109.38 | 1.3305 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 104.13 and 106.03
| Weekly Target 1 | 103.8 |
| Weekly Target 2 | 104.45 |
| Weekly Target 3 | 105.70333333333 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 107.6 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 105.09 (-2.67%) | 106.69 | 105.06 - 106.96 | 0.2208 times | Fri 29 May 2026 | 107.97 (-2.98%) | 112.17 | 107.58 - 112.17 | 1.0241 times | Fri 22 May 2026 | 111.29 (4.64%) | 107.27 | 105.76 - 111.57 | 1.3507 times | Fri 15 May 2026 | 106.36 (-2.48%) | 109.74 | 106.24 - 110.48 | 1.3102 times | Fri 08 May 2026 | 109.07 (-0.47%) | 109.25 | 107.70 - 111.50 | 0.8122 times | Wed 06 May 2026 | 109.59 (-3.5%) | 112.56 | 108.00 - 113.81 | 0.8043 times | Fri 01 May 2026 | 113.56 (2.2%) | 111.39 | 110.63 - 115.59 | 1.1882 times | Fri 24 April 2026 | 111.12 (-1.41%) | 112.55 | 108.50 - 113.12 | 1.1231 times | Fri 17 April 2026 | 112.71 (-0.65%) | 113.18 | 110.25 - 113.30 | 1.0183 times | Fri 10 April 2026 | 113.45 (1.58%) | 111.29 | 110.09 - 115.53 | 1.1481 times | Thu 02 April 2026 | 111.68 (2.72%) | 110.32 | 108.66 - 112.28 | 0.8339 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 104.13 and 106.03
| Monthly Target 1 | 103.8 |
| Monthly Target 2 | 104.45 |
| Monthly Target 3 | 105.70333333333 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 105.09 (-2.67%) | 106.69 | 105.06 - 106.96 | 0.0497 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.259 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 1.0294 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9867 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.3489 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8791 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.3459 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.9274 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.2464 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.9275 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.925 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 108.83 |
| 12 day DMA | 108.86 |
| 20 day DMA | 109.18 |
| 35 day DMA | 110.28 |
| 50 day DMA | 110.33 |
| 100 day DMA | 108.8 |
| 150 day DMA | 106.42 |
| 200 day DMA | 105.3 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.9 | 109.3 | 109.97 |
| 12 day EMA | 108.85 | 109.53 | 109.81 |
| 20 day EMA | 109.29 | 109.73 | 109.92 |
| 35 day EMA | 109.66 | 109.93 | 110.05 |
| 50 day EMA | 110.18 | 110.39 | 110.49 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.83 | 110.07 | 110.44 |
| 12 day SMA | 108.86 | 109.19 | 109.32 |
| 20 day SMA | 109.18 | 109.54 | 109.82 |
| 35 day SMA | 110.28 | 110.47 | 110.63 |
| 50 day SMA | 110.33 | 110.35 | 110.38 |
| 100 day SMA | 108.8 | 108.74 | 108.66 |
| 150 day SMA | 106.42 | 106.42 | 106.39 |
| 200 day SMA | 105.3 | 105.27 | 105.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.