Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 97.62 and 98.94
| Daily Target 1 | 97.37 |
| Daily Target 2 | 97.86 |
| Daily Target 3 | 98.693333333333 |
| Daily Target 4 | 99.18 |
| Daily Target 5 | 100.01 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.34 (-0.99%) | 98.98 | 98.21 - 99.53 | 0.8145 times | Mon 08 December 2025 | 99.32 (-0.54%) | 100.10 | 98.63 - 100.36 | 1.3257 times | Fri 05 December 2025 | 99.86 (-0.98%) | 100.55 | 99.64 - 101.00 | 1.2653 times | Thu 04 December 2025 | 100.85 (-0.61%) | 101.09 | 100.59 - 101.79 | 1.5786 times | Wed 03 December 2025 | 101.47 (-0.04%) | 101.55 | 100.34 - 102.05 | 1.3726 times | Tue 02 December 2025 | 101.51 (-1.45%) | 103.41 | 101.51 - 103.41 | 1.0212 times | Mon 01 December 2025 | 103.00 (-3.15%) | 105.98 | 102.87 - 106.11 | 0.8602 times | Fri 28 November 2025 | 106.35 (0.31%) | 106.24 | 105.90 - 106.61 | 0.2943 times | Wed 26 November 2025 | 106.02 (1.05%) | 105.41 | 105.01 - 106.15 | 0.6466 times | Tue 25 November 2025 | 104.92 (0.12%) | 105.55 | 104.29 - 106.23 | 0.821 times | Mon 24 November 2025 | 104.79 (0.25%) | 104.41 | 103.27 - 104.98 | 1.0355 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 97.2 and 99.35
| Weekly Target 1 | 96.82 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 98.97 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.34 (-1.52%) | 100.10 | 98.21 - 100.36 | 0.55 times | Fri 05 December 2025 | 99.86 (-6.1%) | 105.98 | 99.64 - 106.11 | 1.567 times | Fri 28 November 2025 | 106.35 (1.74%) | 104.41 | 103.27 - 106.61 | 0.7189 times | Fri 21 November 2025 | 104.53 (-0.47%) | 105.53 | 102.82 - 106.08 | 1.297 times | Fri 14 November 2025 | 105.02 (0.35%) | 104.03 | 103.80 - 105.92 | 1.1088 times | Fri 07 November 2025 | 104.65 (2.58%) | 102.11 | 100.86 - 104.83 | 1.2142 times | Fri 31 October 2025 | 102.02 (0%) | 102.11 | 101.61 - 102.64 | 0.2328 times | Fri 31 October 2025 | 102.02 (-2.17%) | 104.38 | 101.61 - 104.94 | 0.9728 times | Fri 24 October 2025 | 104.28 (-1.18%) | 106.16 | 104.02 - 106.73 | 1.0301 times | Fri 17 October 2025 | 105.52 (1.78%) | 103.53 | 103.26 - 106.23 | 1.3084 times | Fri 10 October 2025 | 103.67 (-0.07%) | 104.09 | 102.96 - 105.79 | 1.4657 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 94.33 and 102.23
| Monthly Target 1 | 92.99 |
| Monthly Target 2 | 95.66 |
| Monthly Target 3 | 100.88666666667 |
| Monthly Target 4 | 103.56 |
| Monthly Target 5 | 108.79 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.34 (-7.53%) | 105.98 | 98.21 - 106.11 | 0.4479 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.9181 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.2339 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.9183 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.9157 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0286 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.086 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.1076 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.1019 times | Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.242 times | Fri 28 February 2025 | 101.56 (7.81%) | 93.96 | 93.16 - 101.75 | 1.2453 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 99.97 |
| 12 day DMA | 102.58 |
| 20 day DMA | 103.42 |
| 35 day DMA | 103.39 |
| 50 day DMA | 103.65 |
| 100 day DMA | 102.11 |
| 150 day DMA | 100.19 |
| 200 day DMA | 99.84 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.93 | 100.73 | 101.43 |
| 12 day EMA | 101.62 | 102.22 | 102.75 |
| 20 day EMA | 102.42 | 102.85 | 103.22 |
| 35 day EMA | 103.01 | 103.28 | 103.51 |
| 50 day EMA | 103.12 | 103.31 | 103.47 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.97 | 100.6 | 101.34 |
| 12 day SMA | 102.58 | 103.01 | 103.31 |
| 20 day SMA | 103.42 | 103.72 | 103.99 |
| 35 day SMA | 103.39 | 103.6 | 103.78 |
| 50 day SMA | 103.65 | 103.76 | 103.81 |
| 100 day SMA | 102.11 | 102.11 | 102.09 |
| 150 day SMA | 100.19 | 100.2 | 100.2 |
| 200 day SMA | 99.84 | 99.84 | 99.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.