AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 24.21 and 24.57

Daily Target 124.15
Daily Target 224.27
Daily Target 324.506666666667
Daily Target 424.63
Daily Target 524.87

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Thu 23 April 2026 24.40 (-0.37%) 24.45 24.38 - 24.74 1.3786 times
Wed 22 April 2026 24.49 (1.53%) 24.34 24.30 - 24.50 0.7956 times
Tue 21 April 2026 24.12 (-0.12%) 24.18 24.10 - 24.32 0.8503 times
Mon 20 April 2026 24.15 (0.71%) 23.96 23.91 - 24.19 0.8732 times
Fri 17 April 2026 23.98 (0.8%) 23.90 23.89 - 24.14 1.28 times
Thu 16 April 2026 23.79 (-0.25%) 23.99 23.71 - 24.00 0.8846 times
Wed 15 April 2026 23.85 (0.34%) 23.88 23.77 - 23.94 1.0063 times
Tue 14 April 2026 23.77 (0.46%) 23.76 23.75 - 23.90 1.3818 times
Mon 13 April 2026 23.66 (0.68%) 23.43 23.31 - 23.69 0.9442 times
Fri 10 April 2026 23.50 (-0.13%) 23.56 23.49 - 23.69 0.6054 times
Thu 09 April 2026 23.53 (1.2%) 23.29 23.17 - 23.56 0.7565 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 24.16 and 24.99

Weekly Target 123.52
Weekly Target 223.96
Weekly Target 324.35
Weekly Target 424.79
Weekly Target 525.18

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Thu 23 April 2026 24.40 (1.75%) 23.96 23.91 - 24.74 0.9902 times
Fri 17 April 2026 23.98 (2.04%) 23.43 23.31 - 24.14 1.3964 times
Fri 10 April 2026 23.50 (4.77%) 22.50 22.40 - 23.69 0.9767 times
Thu 02 April 2026 22.43 (5.26%) 21.41 20.91 - 22.53 0.932 times
Fri 27 March 2026 21.31 (-3.49%) 22.25 21.27 - 22.59 1.2145 times
Fri 20 March 2026 22.08 (-1.6%) 22.54 21.91 - 22.79 0.7807 times
Fri 13 March 2026 22.44 (-1.58%) 22.25 21.95 - 23.09 1.2047 times
Fri 06 March 2026 22.80 (-1.55%) 23.02 22.75 - 23.30 0.9433 times
Fri 27 February 2026 23.16 (0.17%) 23.17 22.85 - 23.33 0.6748 times
Fri 20 February 2026 23.12 (-0.64%) 23.11 22.82 - 23.27 0.8867 times
Fri 13 February 2026 23.27 (0%) 23.17 23.11 - 23.33 0.1333 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 23.21 and 25.94

Monthly Target 120.99
Monthly Target 222.69
Monthly Target 323.716666666667
Monthly Target 425.42
Monthly Target 526.45

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 23 April 2026 24.40 (11.47%) 22.13 22.01 - 24.74 0.8858 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.1023 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8296 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.1778 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9447 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.152 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.0841 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8441 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8165 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.1631 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0188 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 24.23
12 day DMA 23.87
20 day DMA 23.13
35 day DMA 22.91
50 day DMA 22.98
100 day DMA 23.05
150 day DMA 22.95
200 day DMA 22.66

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.1423.97
12 day EMA23.8223.7123.57
20 day EMA23.523.423.28
35 day EMA23.2823.2123.13
50 day EMA23.1123.0623

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.1123.98
12 day SMA23.8723.7223.57
20 day SMA23.1323.0222.9
35 day SMA22.9122.8722.83
50 day SMA22.9822.9622.93
100 day SMA23.0523.0323.01
150 day SMA22.9522.9422.92
200 day SMA22.6622.6522.63
Back to top | Use Dark Theme