AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 24.64 and 24.97

Daily Target 124.57
Daily Target 224.7
Daily Target 324.9
Daily Target 425.03
Daily Target 525.23

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 12 June 2026 24.83 (0.32%) 24.90 24.77 - 25.10 0.677 times
Thu 11 June 2026 24.75 (1.89%) 24.41 24.35 - 24.75 0.5928 times
Wed 10 June 2026 24.29 (-1.66%) 24.53 24.29 - 24.78 1.2099 times
Tue 09 June 2026 24.70 (-0.64%) 25.00 24.26 - 25.20 0.8985 times
Mon 08 June 2026 24.86 (-0.36%) 25.04 24.82 - 25.21 1.2667 times
Fri 05 June 2026 24.95 (-1.58%) 25.24 24.76 - 25.50 1.2578 times
Thu 04 June 2026 25.35 (-0.31%) 25.36 25.27 - 25.45 0.8668 times
Wed 03 June 2026 25.43 (-0.7%) 25.56 25.33 - 25.57 0.8869 times
Tue 02 June 2026 25.61 (0.2%) 25.53 25.53 - 25.70 1.2239 times
Mon 01 June 2026 25.56 (0.24%) 25.49 25.42 - 25.60 1.1197 times
Fri 29 May 2026 25.50 (0.43%) 25.48 25.43 - 25.65 1.2503 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 24.07 and 25.02

Weekly Target 123.82
Weekly Target 224.32
Weekly Target 324.766666666667
Weekly Target 425.27
Weekly Target 525.72

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 12 June 2026 24.83 (-0.48%) 25.04 24.26 - 25.21 1.0655 times
Fri 05 June 2026 24.95 (-2.16%) 25.49 24.76 - 25.70 1.2285 times
Fri 29 May 2026 25.50 (1.92%) 25.20 25.09 - 25.65 0.769 times
Fri 22 May 2026 25.02 (-0.2%) 25.08 24.51 - 25.17 0.7677 times
Fri 15 May 2026 25.07 (2.16%) 24.49 24.42 - 25.30 1.0141 times
Fri 08 May 2026 24.54 (0.2%) 24.37 24.28 - 24.66 0.5108 times
Wed 06 May 2026 24.49 (1.53%) 24.19 23.88 - 24.50 0.5416 times
Fri 01 May 2026 24.12 (-2.07%) 24.21 23.70 - 24.47 1.2692 times
Fri 24 April 2026 24.63 (2.71%) 23.96 23.91 - 24.74 1.3554 times
Fri 17 April 2026 23.98 (2.04%) 23.43 23.31 - 24.14 1.4781 times
Fri 10 April 2026 23.50 (4.77%) 22.50 22.40 - 23.69 1.0339 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 23.83 and 25.27

Monthly Target 123.49
Monthly Target 224.16
Monthly Target 324.93
Monthly Target 425.6
Monthly Target 526.37

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 12 June 2026 24.83 (-2.63%) 25.49 24.26 - 25.70 0.5272 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.8641 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.2412 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.1383 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8567 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2162 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9755 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1896 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.1195 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8717 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8432 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 24.69
12 day DMA 25.1
20 day DMA 25.03
35 day DMA 24.75
50 day DMA 24.45
100 day DMA 23.65
150 day DMA 23.46
200 day DMA 23.2

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7624.76
12 day EMA24.9224.9424.97
20 day EMA24.8824.8924.91
35 day EMA24.6224.6124.6
50 day EMA24.2624.2424.22

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.7124.83
12 day SMA25.125.1325.17
20 day SMA25.0325.0525.06
35 day SMA24.7524.7524.74
50 day SMA24.4524.4124.36
100 day SMA23.6523.6423.62
150 day SMA23.4623.4523.44
200 day SMA23.223.1923.17
Back to top | Use Dark Theme