Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 24.23 and 24.88
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.76 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.41 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.57 (-2.34%) | 25.05 | 24.53 - 25.18 | 1.3099 times | Tue 28 July 2026 | 25.16 (-0.79%) | 25.34 | 25.11 - 25.38 | 0.9567 times | Mon 27 July 2026 | 25.36 (-2.01%) | 25.65 | 25.27 - 25.73 | 1.0042 times | Fri 24 July 2026 | 25.88 (0%) | 26.00 | 25.80 - 26.10 | 1.0013 times | Fri 24 July 2026 | 25.88 (-0.12%) | 26.00 | 25.80 - 26.10 | 1.0013 times | Thu 23 July 2026 | 25.91 (-1.74%) | 26.32 | 25.91 - 26.32 | 1.1795 times | Wed 22 July 2026 | 26.37 (0.19%) | 26.32 | 26.32 - 26.49 | 0.9726 times | Tue 21 July 2026 | 26.32 (1%) | 26.22 | 26.17 - 26.40 | 1.0371 times | Mon 20 July 2026 | 26.06 (0.35%) | 26.05 | 26.05 - 26.27 | 0.6973 times | Fri 17 July 2026 | 25.97 (-0.99%) | 25.84 | 25.80 - 26.07 | 0.8401 times | Thu 16 July 2026 | 26.23 (0.19%) | 26.16 | 26.03 - 26.29 | 0.6742 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 23.95 and 25.15
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.943333333333 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.57 (-5.06%) | 25.65 | 24.53 - 25.73 | 0.9509 times | Fri 24 July 2026 | 25.88 (0%) | 26.00 | 25.80 - 26.10 | 0.2911 times | Fri 24 July 2026 | 25.88 (-0.35%) | 26.05 | 25.80 - 26.49 | 1.421 times | Fri 17 July 2026 | 25.97 (-0.54%) | 26.06 | 25.80 - 26.31 | 1.0281 times | Fri 10 July 2026 | 26.11 (2.03%) | 25.74 | 25.46 - 26.17 | 1.0838 times | Thu 02 July 2026 | 25.59 (2.11%) | 25.26 | 25.01 - 25.77 | 0.7983 times | Fri 26 June 2026 | 25.06 (-0.91%) | 25.21 | 24.58 - 25.30 | 1.2385 times | Thu 18 June 2026 | 25.29 (1.85%) | 25.15 | 24.80 - 25.50 | 0.7628 times | Fri 12 June 2026 | 24.83 (-0.48%) | 25.04 | 24.26 - 25.21 | 1.1266 times | Fri 05 June 2026 | 24.95 (-2.16%) | 25.49 | 24.76 - 25.70 | 1.2989 times | Fri 29 May 2026 | 25.50 (1.92%) | 25.20 | 25.09 - 25.65 | 0.8131 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 23.57 and 25.53
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.57 (-3.84%) | 25.46 | 24.53 - 26.49 | 1.0332 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 0.9842 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.8019 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.1519 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.0564 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.7951 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.1288 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9053 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1041 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.039 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.809 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.39 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.57 | 25.78 |
| 12 day EMA | 25.59 | 25.77 | 25.88 |
| 20 day EMA | 25.64 | 25.75 | 25.81 |
| 35 day EMA | 25.54 | 25.6 | 25.63 |
| 50 day EMA | 25.35 | 25.38 | 25.39 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.64 | 25.88 |
| 12 day SMA | 25.82 | 25.95 | 26.02 |
| 20 day SMA | 25.83 | 25.89 | 25.91 |
| 35 day SMA | 25.5 | 25.51 | 25.5 |
| 50 day SMA | 25.39 | 25.4 | 25.39 |
| 100 day SMA | 24.42 | 24.41 | 24.39 |
| 150 day SMA | 24.02 | 24.01 | 24 |
| 200 day SMA | 23.75 | 23.74 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.