Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 22.93 and 23.12
| Daily Target 1 | 22.88 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.066666666667 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.26 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.07 (0.04%) | 23.13 | 22.97 - 23.16 | 0.597 times | Wed 03 December 2025 | 23.06 (0.3%) | 22.90 | 22.86 - 23.10 | 0.628 times | Tue 02 December 2025 | 22.99 (1.46%) | 22.72 | 22.66 - 23.00 | 1.0149 times | Mon 01 December 2025 | 22.66 (-0.04%) | 22.49 | 22.48 - 22.75 | 0.8372 times | Fri 28 November 2025 | 22.67 (0.31%) | 22.60 | 22.60 - 22.71 | 0.8219 times | Wed 26 November 2025 | 22.60 (0.89%) | 22.44 | 22.44 - 22.70 | 0.9289 times | Tue 25 November 2025 | 22.40 (-0.71%) | 22.57 | 22.35 - 22.61 | 1.5778 times | Mon 24 November 2025 | 22.56 (-1.01%) | 22.81 | 22.51 - 22.90 | 1.4917 times | Fri 21 November 2025 | 22.79 (-1.98%) | 22.88 | 22.70 - 23.05 | 1.0998 times | Thu 20 November 2025 | 23.25 (-0.85%) | 23.85 | 23.20 - 23.85 | 1.0028 times | Wed 19 November 2025 | 23.45 (1.3%) | 23.19 | 23.19 - 23.46 | 1.3977 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 22.78 and 23.46
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.07 (1.76%) | 22.49 | 22.48 - 23.16 | 0.7878 times | Fri 28 November 2025 | 22.67 (-0.53%) | 22.81 | 22.35 - 22.90 | 1.2341 times | Fri 21 November 2025 | 22.79 (-1.64%) | 23.18 | 22.70 - 23.85 | 1.5231 times | Fri 14 November 2025 | 23.17 (1.67%) | 22.96 | 22.87 - 23.73 | 1.1746 times | Fri 07 November 2025 | 22.79 (-2.1%) | 23.18 | 22.63 - 23.39 | 1.0624 times | Fri 31 October 2025 | 23.28 (0%) | 23.22 | 23.09 - 23.30 | 0.2203 times | Fri 31 October 2025 | 23.28 (1.35%) | 23.15 | 23.00 - 23.33 | 1.1995 times | Fri 24 October 2025 | 22.97 (2.09%) | 22.68 | 22.60 - 23.04 | 1.0005 times | Fri 17 October 2025 | 22.50 (1.72%) | 22.39 | 22.24 - 22.79 | 0.9626 times | Fri 10 October 2025 | 22.12 (-1.73%) | 22.53 | 22.10 - 22.80 | 0.835 times | Fri 03 October 2025 | 22.51 (1.81%) | 22.18 | 22.11 - 22.62 | 0.7979 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.78 and 23.46
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.07 (1.76%) | 22.49 | 22.48 - 23.16 | 0.1977 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2536 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1797 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.9185 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8885 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2656 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.1086 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8576 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.2023 times | Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.1279 times | Fri 28 February 2025 | 20.10 (-1.95%) | 20.23 | 19.77 - 21.00 | 0.9619 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.89 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23 |
| 50 day DMA | 22.82 |
| 100 day DMA | 22.33 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.88 | 22.79 |
| 12 day EMA | 22.93 | 22.9 | 22.87 |
| 20 day EMA | 22.93 | 22.92 | 22.91 |
| 35 day EMA | 22.86 | 22.85 | 22.84 |
| 50 day EMA | 22.8 | 22.79 | 22.78 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.8 | 22.66 |
| 12 day SMA | 22.89 | 22.91 | 22.92 |
| 20 day SMA | 23.03 | 23.04 | 23.04 |
| 35 day SMA | 23 | 22.99 | 22.97 |
| 50 day SMA | 22.82 | 22.8 | 22.79 |
| 100 day SMA | 22.33 | 22.32 | 22.3 |
| 150 day SMA | 21.77 | 21.74 | 21.72 |
| 200 day SMA | 21.05 | 21.04 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.