Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 18.93 and 19.08
| Daily Target 1 | 18.81 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 18.963333333333 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.11 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.98 (1.39%) | 18.88 | 18.88 - 19.03 | 0.6549 times | Thu 25 April 2024 | 18.72 (-0.58%) | 18.54 | 18.52 - 18.74 | 1.3105 times | Wed 24 April 2024 | 18.83 (0.11%) | 18.86 | 18.78 - 18.90 | 1.4497 times | Tue 23 April 2024 | 18.81 (1.18%) | 18.68 | 18.68 - 18.82 | 0.8853 times | Mon 22 April 2024 | 18.59 (1.09%) | 18.45 | 18.44 - 18.63 | 1.267 times | Fri 19 April 2024 | 18.39 (-1.13%) | 18.57 | 18.36 - 18.84 | 1.3493 times | Thu 18 April 2024 | 18.60 (-0.75%) | 18.78 | 18.60 - 18.80 | 0.5616 times | Wed 17 April 2024 | 18.74 (-0.53%) | 18.97 | 18.67 - 18.97 | 0.5981 times | Tue 16 April 2024 | 18.84 (0.21%) | 18.75 | 18.75 - 18.92 | 0.5993 times | Mon 15 April 2024 | 18.80 (-1.42%) | 19.21 | 18.80 - 19.25 | 1.3244 times | Fri 12 April 2024 | 19.07 (-1.4%) | 19.24 | 19.01 - 19.24 | 0.6892 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 18.71 and 19.3
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.816666666667 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.98 (3.21%) | 18.45 | 18.44 - 19.03 | 1.2413 times | Fri 19 April 2024 | 18.39 (-3.57%) | 19.21 | 18.36 - 19.25 | 0.9883 times | Fri 12 April 2024 | 19.07 (-0.94%) | 19.31 | 19.01 - 19.38 | 0.9354 times | Fri 05 April 2024 | 19.25 (-1.38%) | 19.59 | 19.11 - 19.60 | 0.8581 times | Thu 28 March 2024 | 19.52 (0.05%) | 19.51 | 19.35 - 19.57 | 0.7767 times | Fri 22 March 2024 | 19.51 (2.25%) | 19.22 | 19.11 - 19.57 | 0.8005 times | Fri 15 March 2024 | 19.08 (-0.37%) | 19.14 | 19.03 - 19.50 | 1.0089 times | Fri 08 March 2024 | 19.15 (-0.47%) | 19.25 | 18.88 - 19.36 | 1.6528 times | Fri 01 March 2024 | 19.24 (1.05%) | 19.06 | 18.99 - 19.28 | 0.9459 times | Fri 23 February 2024 | 19.04 (2.09%) | 18.65 | 18.53 - 19.12 | 0.7919 times | Fri 16 February 2024 | 18.65 (-0.43%) | 18.74 | 18.33 - 18.91 | 1.4859 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 18.05 and 19.29
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.98 (-2.77%) | 19.59 | 18.36 - 19.60 | 0.902 times | Thu 28 March 2024 | 19.52 (2.25%) | 19.20 | 18.88 - 19.57 | 0.9995 times | Thu 29 February 2024 | 19.09 (5.12%) | 18.18 | 18.16 - 19.17 | 1.0496 times | Wed 31 January 2024 | 18.16 (2.54%) | 17.60 | 17.18 - 18.45 | 1.2398 times | Fri 29 December 2023 | 17.71 (4.42%) | 16.96 | 16.92 - 17.83 | 0.8846 times | Thu 30 November 2023 | 16.96 (4.82%) | 16.20 | 16.20 - 17.93 | 1.2804 times | Tue 31 October 2023 | 16.18 (-2.76%) | 16.59 | 15.81 - 16.99 | 0.7941 times | Fri 29 September 2023 | 16.64 (-5.62%) | 17.66 | 16.45 - 17.84 | 0.9323 times | Thu 31 August 2023 | 17.63 (-0.4%) | 17.65 | 16.83 - 17.69 | 1.0389 times | Mon 31 July 2023 | 17.70 (5.29%) | 16.81 | 16.70 - 17.71 | 0.8788 times | Fri 30 June 2023 | 16.81 (6.66%) | 15.85 | 15.77 - 16.87 | 0.6954 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.09 |
| 100 day DMA | 18.45 |
| 150 day DMA | 17.9 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.73 | 18.74 |
| 12 day EMA | 18.85 | 18.83 | 18.85 |
| 20 day EMA | 18.93 | 18.92 | 18.94 |
| 35 day EMA | 18.97 | 18.97 | 18.99 |
| 50 day EMA | 19.03 | 19.03 | 19.04 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.67 | 18.64 |
| 12 day SMA | 18.81 | 18.82 | 18.87 |
| 20 day SMA | 18.99 | 19.02 | 19.06 |
| 35 day SMA | 19.14 | 19.15 | 19.16 |
| 50 day SMA | 19.09 | 19.09 | 19.08 |
| 100 day SMA | 18.45 | 18.43 | 18.41 |
| 150 day SMA | 17.9 | 17.88 | 17.87 |
| 200 day SMA | 17.75 | 17.74 | 17.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.