AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.6 and 6.76

Daily Target 16.57
Daily Target 26.63
Daily Target 36.7266666666667
Daily Target 46.79
Daily Target 56.89

Daily price and volume Adt Inc

Date Closing Open Range Volume
Wed 10 June 2026 6.70 (-0.89%) 6.72 6.66 - 6.82 0.9721 times
Tue 09 June 2026 6.76 (1.35%) 6.72 6.66 - 6.79 1.0543 times
Mon 08 June 2026 6.67 (-1.77%) 6.77 6.65 - 6.81 1.1753 times
Fri 05 June 2026 6.79 (0.74%) 6.77 6.71 - 6.83 0.9726 times
Thu 04 June 2026 6.74 (1.2%) 6.74 6.67 - 6.82 1.0121 times
Wed 03 June 2026 6.66 (-2.06%) 6.82 6.64 - 6.82 1.0111 times
Tue 02 June 2026 6.80 (0.89%) 6.75 6.72 - 6.80 0.9638 times
Mon 01 June 2026 6.74 (0.3%) 6.76 6.60 - 6.76 1.3365 times
Fri 29 May 2026 6.72 (-1.32%) 6.88 6.71 - 6.88 0.5921 times
Thu 28 May 2026 6.81 (-0.44%) 6.84 6.80 - 6.91 0.9101 times
Wed 27 May 2026 6.84 (-1.3%) 6.93 6.83 - 7.03 0.8059 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.59 and 6.76

Weekly Target 16.55
Weekly Target 26.63
Weekly Target 36.7233333333333
Weekly Target 46.8
Weekly Target 56.89

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Wed 10 June 2026 6.70 (-1.33%) 6.77 6.65 - 6.82 0.5882 times
Fri 05 June 2026 6.79 (1.04%) 6.76 6.60 - 6.83 0.9729 times
Fri 29 May 2026 6.72 (-3.59%) 6.95 6.71 - 7.03 0.6098 times
Fri 22 May 2026 6.97 (2.2%) 6.85 6.80 - 7.09 0.9978 times
Fri 15 May 2026 6.82 (-0.73%) 6.85 6.70 - 6.99 1.04 times
Fri 08 May 2026 6.87 (-1.58%) 7.12 6.83 - 7.15 1.2246 times
Wed 06 May 2026 6.98 (-7.55%) 7.19 6.96 - 7.25 2.3299 times
Fri 01 May 2026 7.55 (3.99%) 7.22 7.12 - 7.74 0.9021 times
Fri 24 April 2026 7.26 (-0.14%) 7.20 7.14 - 7.36 0.6056 times
Fri 17 April 2026 7.27 (8.02%) 6.70 6.67 - 7.34 0.7292 times
Fri 10 April 2026 6.73 (1.66%) 6.59 6.51 - 6.91 0.8171 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 6.54 and 6.77

Monthly Target 16.48
Monthly Target 26.59
Monthly Target 36.71
Monthly Target 46.82
Monthly Target 56.94

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Wed 10 June 2026 6.70 (-0.3%) 6.76 6.60 - 6.83 0.4364 times
Fri 29 May 2026 6.72 (-10.76%) 7.60 6.70 - 7.64 1.7832 times
Thu 30 April 2026 7.53 (14.61%) 6.59 6.43 - 7.74 0.9218 times
Tue 31 March 2026 6.57 (-18.08%) 6.94 6.25 - 7.39 1.2849 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.3704 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.613 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.6958 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.7937 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.8756 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.2251 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 1.1803 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.76
20 day DMA 6.83
35 day DMA 6.95
50 day DMA 6.94
100 day DMA 7.16
150 day DMA 7.48
200 day DMA 7.78

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.746.73
12 day EMA6.786.796.8
20 day EMA6.86.816.82
35 day EMA6.836.846.85
50 day EMA6.886.896.9

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.726.73
12 day SMA6.766.796.81
20 day SMA6.836.836.83
35 day SMA6.956.966.97
50 day SMA6.946.936.93
100 day SMA7.167.177.19
150 day SMA7.487.497.5
200 day SMA7.787.797.8
Back to top | Use Dark Theme