AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.5 and 6.76

Daily Target 16.43
Daily Target 26.56
Daily Target 36.6933333333333
Daily Target 46.82
Daily Target 56.95

Daily price and volume Adt Inc

Date Closing Open Range Volume
Fri 03 May 2024 6.68 (0.45%) 6.75 6.57 - 6.83 0.9594 times
Thu 02 May 2024 6.65 (2.31%) 6.60 6.53 - 6.69 0.8457 times
Wed 01 May 2024 6.50 (0%) 6.51 6.42 - 6.62 1.2859 times
Tue 30 April 2024 6.50 (-0.76%) 6.51 6.46 - 6.57 1.1813 times
Mon 29 April 2024 6.55 (1.87%) 6.46 6.44 - 6.60 1.0145 times
Fri 26 April 2024 6.43 (1.58%) 6.35 6.35 - 6.48 0.8811 times
Thu 25 April 2024 6.33 (-0.78%) 6.44 6.25 - 6.66 1.4248 times
Wed 24 April 2024 6.38 (0.31%) 6.36 6.33 - 6.45 1.2524 times
Tue 23 April 2024 6.36 (1.27%) 6.30 6.23 - 6.38 0.5163 times
Mon 22 April 2024 6.28 (1.45%) 6.25 6.16 - 6.30 0.6387 times
Fri 19 April 2024 6.19 (0.16%) 6.17 6.16 - 6.24 0.7353 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.55 and 6.96

Weekly Target 16.23
Weekly Target 26.46
Weekly Target 36.6433333333333
Weekly Target 46.87
Weekly Target 57.05

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Fri 03 May 2024 6.68 (3.89%) 6.46 6.42 - 6.83 0.7321 times
Fri 26 April 2024 6.43 (3.88%) 6.25 6.16 - 6.66 0.6526 times
Fri 19 April 2024 6.19 (-2.67%) 6.36 6.10 - 6.46 0.43 times
Fri 12 April 2024 6.36 (-1.09%) 6.41 6.34 - 6.65 0.4648 times
Fri 05 April 2024 6.43 (-4.32%) 6.73 6.26 - 6.74 0.8333 times
Thu 28 March 2024 6.72 (5.16%) 6.44 6.41 - 6.78 0.6222 times
Fri 22 March 2024 6.39 (2.08%) 6.36 6.33 - 6.76 1.014 times
Fri 15 March 2024 6.26 (-3.84%) 6.53 6.12 - 6.87 2.4271 times
Fri 08 March 2024 6.51 (-10.82%) 7.31 6.51 - 7.55 1.7787 times
Fri 01 March 2024 7.30 (8.31%) 6.71 6.50 - 7.60 1.0452 times
Fri 23 February 2024 6.74 (-1.32%) 6.81 6.60 - 6.88 0.2576 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 6.55 and 6.96

Monthly Target 16.23
Monthly Target 26.46
Monthly Target 36.6433333333333
Monthly Target 46.87
Monthly Target 57.05

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Fri 03 May 2024 6.68 (2.77%) 6.51 6.42 - 6.83 0.2189 times
Tue 30 April 2024 6.50 (-3.27%) 6.73 6.10 - 6.74 1.3734 times
Thu 28 March 2024 6.72 (-7.44%) 7.25 6.12 - 7.55 3.0976 times
Thu 29 February 2024 7.26 (11.18%) 6.53 6.36 - 7.60 0.9673 times
Wed 31 January 2024 6.53 (-4.25%) 6.75 6.02 - 7.04 0.7677 times
Fri 29 December 2023 6.82 (16.18%) 5.89 5.87 - 6.95 0.7876 times
Thu 30 November 2023 5.87 (3.71%) 5.69 5.53 - 6.63 0.74 times
Tue 31 October 2023 5.66 (-5.67%) 5.99 5.59 - 6.65 0.592 times
Fri 29 September 2023 6.00 (-6.54%) 6.48 5.75 - 6.53 0.7191 times
Thu 31 August 2023 6.42 (0.63%) 6.32 5.91 - 6.80 0.7363 times
Mon 31 July 2023 6.38 (5.8%) 6.04 5.83 - 6.64 0.6095 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.42
20 day DMA 6.4
35 day DMA 6.45
50 day DMA 6.58
100 day DMA 6.59
150 day DMA 6.43
200 day DMA 6.38

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.536.47
12 day EMA6.496.466.42
20 day EMA6.466.446.42
35 day EMA6.526.516.5
50 day EMA6.66.66.6

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.536.46
12 day SMA6.426.386.34
20 day SMA6.46.396.37
35 day SMA6.456.456.45
50 day SMA6.586.586.58
100 day SMA6.596.596.59
150 day SMA6.436.436.42
200 day SMA6.386.386.37
Back to top | Use Dark Theme