AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 7.22 and 7.4

Daily Target 17.08
Daily Target 27.17
Daily Target 37.2566666666667
Daily Target 47.35
Daily Target 57.44

Daily price and volume Adt Inc

Date Closing Open Range Volume
Fri 17 April 2026 7.27 (2.54%) 7.19 7.16 - 7.34 0.8416 times
Thu 16 April 2026 7.09 (1.58%) 7.01 6.99 - 7.12 0.8949 times
Wed 15 April 2026 6.98 (0%) 6.98 6.95 - 7.07 0.751 times
Tue 14 April 2026 6.98 (1.6%) 6.89 6.89 - 7.01 1.0328 times
Mon 13 April 2026 6.87 (2.08%) 6.70 6.67 - 6.88 1.1955 times
Fri 10 April 2026 6.73 (-1.46%) 6.83 6.71 - 6.90 0.7758 times
Thu 09 April 2026 6.83 (-0.15%) 6.78 6.72 - 6.88 1.1176 times
Wed 08 April 2026 6.84 (3.64%) 6.75 6.75 - 6.91 1.1902 times
Tue 07 April 2026 6.60 (-0.9%) 6.62 6.51 - 6.65 1.1308 times
Mon 06 April 2026 6.66 (0.6%) 6.59 6.59 - 6.70 1.0698 times
Thu 02 April 2026 6.62 (1.07%) 6.46 6.43 - 6.63 1.2957 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.97 and 7.64

Weekly Target 16.42
Weekly Target 26.85
Weekly Target 37.0933333333333
Weekly Target 47.52
Weekly Target 57.76

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Fri 17 April 2026 7.27 (8.02%) 6.70 6.67 - 7.34 0.8902 times
Fri 10 April 2026 6.73 (1.66%) 6.59 6.51 - 6.91 0.9975 times
Thu 02 April 2026 6.62 (2.32%) 6.51 6.43 - 6.69 1.0041 times
Fri 27 March 2026 6.47 (-0.77%) 6.68 6.43 - 6.71 1.0028 times
Fri 20 March 2026 6.52 (1.72%) 6.49 6.45 - 6.78 0.8402 times
Fri 13 March 2026 6.41 (-2.14%) 6.47 6.25 - 6.74 1.5142 times
Fri 06 March 2026 6.55 (-18.33%) 6.94 6.41 - 7.39 1.7639 times
Fri 27 February 2026 8.02 (1.39%) 7.88 7.70 - 8.14 0.888 times
Fri 20 February 2026 7.91 (2.2%) 7.77 7.54 - 7.96 0.8054 times
Fri 13 February 2026 7.74 (0%) 7.68 7.59 - 7.81 0.2938 times
Fri 13 February 2026 7.74 (-4.09%) 8.01 7.49 - 8.27 1.7144 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 6.85 and 7.76

Monthly Target 16.1
Monthly Target 26.69
Monthly Target 37.0133333333333
Monthly Target 47.6
Monthly Target 57.92

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Fri 17 April 2026 7.27 (10.65%) 6.59 6.43 - 7.34 0.5321 times
Tue 31 March 2026 6.57 (-18.08%) 6.94 6.25 - 7.39 1.2433 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.3261 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.5932 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.6733 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.768 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.8473 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.1855 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 1.1422 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.6889 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 2.0606 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 7.04
12 day DMA 6.84
20 day DMA 6.72
35 day DMA 6.77
50 day DMA 7.1
100 day DMA 7.6
150 day DMA 7.91
200 day DMA 8.07

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.066.966.89
12 day EMA6.916.846.79
20 day EMA6.846.86.77
35 day EMA76.986.97
50 day EMA7.167.167.16

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.046.936.88
12 day SMA6.846.786.73
20 day SMA6.726.696.67
35 day SMA6.776.796.81
50 day SMA7.17.117.13
100 day SMA7.67.67.61
150 day SMA7.917.927.93
200 day SMA8.078.088.08
Back to top | Use Dark Theme