AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 19.6 and 20.57

Daily Target 118.81
Daily Target 219.41
Daily Target 319.78
Daily Target 420.38
Daily Target 520.75

Daily price and volume Adient Plc

Date Closing Open Range Volume
Fri 04 September 2026 20.01 (2.25%) 19.29 19.18 - 20.15 0.801 times
Thu 03 September 2026 19.57 (1.72%) 19.71 19.29 - 19.77 0.707 times
Wed 02 September 2026 19.24 (5.42%) 18.43 18.40 - 19.54 0.8916 times
Tue 01 September 2026 18.25 (-3.8%) 18.81 18.17 - 18.86 1.0624 times
Mon 31 August 2026 18.97 (-0.47%) 19.03 18.77 - 19.03 0.8515 times
Fri 28 August 2026 19.06 (1.22%) 19.09 18.60 - 19.23 1.0679 times
Thu 27 August 2026 18.83 (-0.69%) 18.86 18.63 - 19.21 0.9611 times
Wed 26 August 2026 18.96 (1.72%) 18.63 18.23 - 18.98 1.4453 times
Tue 25 August 2026 18.64 (-1.79%) 19.06 18.61 - 19.10 1.0196 times
Mon 24 August 2026 18.98 (-5.15%) 19.97 18.81 - 20.00 1.1926 times
Fri 21 August 2026 20.01 (2.67%) 19.73 19.69 - 20.42 1.3162 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 19.09 and 21.07

Weekly Target 117.46
Weekly Target 218.74
Weekly Target 319.443333333333
Weekly Target 420.72
Weekly Target 521.42

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Fri 04 September 2026 20.01 (4.98%) 19.03 18.17 - 20.15 0.8497 times
Fri 28 August 2026 19.06 (-4.75%) 19.97 18.23 - 20.00 1.1201 times
Fri 21 August 2026 20.01 (-1.82%) 20.19 18.97 - 20.42 0.9469 times
Fri 14 August 2026 20.38 (4.94%) 19.19 18.54 - 20.86 1.4095 times
Fri 07 August 2026 19.42 (-7.7%) 21.28 18.72 - 21.65 1.6311 times
Fri 31 July 2026 21.04 (3.14%) 20.86 20.22 - 22.45 1.0577 times
Fri 24 July 2026 20.40 (0%) 20.27 20.17 - 20.60 0.1286 times
Fri 24 July 2026 20.40 (3.08%) 20.05 19.51 - 20.70 0.8877 times
Fri 17 July 2026 19.79 (-0.85%) 19.69 18.89 - 20.63 1.0129 times
Fri 10 July 2026 19.96 (6.57%) 19.07 18.12 - 20.30 0.9559 times
Thu 02 July 2026 18.73 (-6.4%) 19.96 17.68 - 19.96 1.1077 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 19.09 and 21.07

Monthly Target 117.46
Monthly Target 218.74
Monthly Target 319.443333333333
Monthly Target 420.72
Monthly Target 521.42

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 04 September 2026 20.01 (5.48%) 18.81 18.17 - 20.15 0.1424 times
Mon 31 August 2026 18.97 (-9.84%) 21.28 18.23 - 21.65 1.1013 times
Fri 31 July 2026 21.04 (14.47%) 18.10 17.68 - 22.45 0.943 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.1886 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.1677 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.8211 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.9489 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.1099 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.3537 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.2234 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.3267 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.17
20 day DMA 19.31
35 day DMA 19.87
50 day DMA 19.68
100 day DMA 20.69
150 day DMA 21.29
200 day DMA 20.97

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.1418.92
12 day EMA19.3219.1919.12
20 day EMA19.419.3419.32
35 day EMA19.5119.4819.47
50 day EMA19.6919.6819.68

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.0218.87
12 day SMA19.1719.1419.13
20 day SMA19.3119.2819.24
35 day SMA19.8719.8619.86
50 day SMA19.6819.6819.69
100 day SMA20.6920.720.71
150 day SMA21.2921.2921.3
200 day SMA20.9720.9620.96
Back to top | Use Dark Theme