AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 19.15 and 20.09

Daily Target 118.94
Daily Target 219.36
Daily Target 319.876666666667
Daily Target 420.3
Daily Target 520.82

Daily price and volume Adient Plc

Date Closing Open Range Volume
Fri 17 July 2026 19.79 (-3.98%) 20.07 19.45 - 20.39 0.9939 times
Thu 16 July 2026 20.61 (3.41%) 19.88 19.88 - 20.63 1.2927 times
Wed 15 July 2026 19.93 (3.48%) 19.53 19.50 - 20.15 0.8043 times
Tue 14 July 2026 19.26 (0.31%) 19.51 18.89 - 19.60 0.9528 times
Mon 13 July 2026 19.20 (-3.81%) 19.69 19.09 - 19.98 1.1012 times
Fri 10 July 2026 19.96 (2.46%) 19.78 19.51 - 20.30 0.4997 times
Thu 09 July 2026 19.48 (5.18%) 18.63 18.59 - 19.77 1.0931 times
Wed 08 July 2026 18.52 (-3.54%) 19.10 18.12 - 19.10 0.7098 times
Tue 07 July 2026 19.20 (-1.08%) 19.57 19.10 - 19.64 1.2916 times
Mon 06 July 2026 19.41 (3.63%) 19.07 18.95 - 19.54 1.2609 times
Thu 02 July 2026 18.73 (3.25%) 18.55 18.30 - 18.97 0.7768 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 19.34 and 21.08

Weekly Target 118.03
Weekly Target 218.91
Weekly Target 319.77
Weekly Target 420.65
Weekly Target 521.51

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Fri 17 July 2026 19.79 (-0.85%) 19.69 18.89 - 20.63 0.912 times
Fri 10 July 2026 19.96 (6.57%) 19.07 18.12 - 20.30 0.8607 times
Thu 02 July 2026 18.73 (-6.4%) 19.96 17.68 - 19.96 0.9973 times
Fri 26 June 2026 20.01 (-3.57%) 20.50 19.46 - 21.04 1.3317 times
Thu 18 June 2026 20.75 (-8.51%) 23.42 20.38 - 23.98 0.7739 times
Fri 12 June 2026 22.68 (2.76%) 22.03 21.15 - 23.28 1.2277 times
Fri 05 June 2026 22.07 (-3.46%) 22.41 21.83 - 23.24 1.2228 times
Fri 29 May 2026 22.86 (5.93%) 21.90 21.60 - 24.70 0.7527 times
Fri 22 May 2026 21.58 (3.55%) 20.93 19.43 - 21.75 0.8233 times
Fri 15 May 2026 20.84 (-8.52%) 22.82 20.76 - 22.87 1.0979 times
Fri 08 May 2026 22.78 (2.06%) 22.94 21.52 - 23.04 1.1894 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 18.74 and 21.69

Monthly Target 116.42
Monthly Target 218.1
Monthly Target 319.366666666667
Monthly Target 421.05
Monthly Target 522.32

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 17 July 2026 19.79 (7.67%) 18.10 17.68 - 20.63 0.4801 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.119 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.0993 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.773 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8933 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0449 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2743 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1516 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2489 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.9157 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 1.0352 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.35
20 day DMA 19.56
35 day DMA 20.76
50 day DMA 21.07
100 day DMA 21.17
150 day DMA 21.42
200 day DMA 21.44

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.8819.51
12 day EMA19.719.6819.51
20 day EMA19.8819.8919.81
35 day EMA20.3120.3420.32
50 day EMA20.952121.02

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7919.57
12 day SMA19.3519.2419.03
20 day SMA19.5619.5919.64
35 day SMA20.7620.8820.94
50 day SMA21.0721.1221.12
100 day SMA21.1721.2221.26
150 day SMA21.4221.4121.4
200 day SMA21.4421.4721.48
Back to top | Use Dark Theme