Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 25.63 and 26.17
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 26.063333333333 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.6 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.93 (-0.38%) | 25.95 | 25.86 - 26.40 | 0.6836 times | Mon 09 February 2026 | 26.03 (-1.63%) | 26.20 | 25.71 - 26.46 | 0.9268 times | Fri 06 February 2026 | 26.46 (4.96%) | 25.16 | 25.16 - 26.75 | 1.0797 times | Thu 05 February 2026 | 25.21 (3.92%) | 25.00 | 24.58 - 25.64 | 1.6202 times | Wed 04 February 2026 | 24.26 (15.19%) | 22.84 | 21.60 - 24.61 | 1.7522 times | Tue 03 February 2026 | 21.06 (0.53%) | 20.90 | 20.66 - 21.64 | 0.7041 times | Mon 02 February 2026 | 20.95 (0.72%) | 20.93 | 20.85 - 21.95 | 1.0391 times | Fri 30 January 2026 | 20.80 (-1.14%) | 20.60 | 20.32 - 20.87 | 0.8222 times | Thu 29 January 2026 | 21.04 (-2.55%) | 21.79 | 20.87 - 22.02 | 0.6806 times | Wed 28 January 2026 | 21.59 (-2.88%) | 22.24 | 21.58 - 22.45 | 0.6914 times | Tue 27 January 2026 | 22.23 (4.07%) | 21.52 | 21.24 - 22.32 | 0.8051 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 25.45 and 26.2
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.033333333333 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.93 (-2%) | 26.20 | 25.71 - 26.46 | 0.4241 times | Fri 06 February 2026 | 26.46 (27.21%) | 20.93 | 20.66 - 26.75 | 1.6315 times | Fri 30 January 2026 | 20.80 (-3.75%) | 21.65 | 20.32 - 22.45 | 1.0003 times | Fri 23 January 2026 | 21.61 (-1.91%) | 21.64 | 21.00 - 22.94 | 0.814 times | Fri 16 January 2026 | 22.03 (6.94%) | 20.74 | 20.48 - 23.76 | 2.0041 times | Fri 09 January 2026 | 20.60 (8.19%) | 18.97 | 18.96 - 20.72 | 1.4207 times | Fri 02 January 2026 | 19.04 (-1.7%) | 19.50 | 18.98 - 19.63 | 0.5238 times | Mon 29 December 2025 | 19.37 (-0.77%) | 19.50 | 19.24 - 19.63 | 0.1036 times | Fri 26 December 2025 | 19.52 (-0.31%) | 19.77 | 19.09 - 19.77 | 0.5992 times | Fri 19 December 2025 | 19.58 (4.09%) | 19.12 | 18.67 - 19.96 | 1.4787 times | Fri 12 December 2025 | 18.81 (1.57%) | 19.47 | 18.51 - 19.55 | 1.3885 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 23.3 and 29.39
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 24.446666666667 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.93 (24.66%) | 20.93 | 20.66 - 26.75 | 0.4284 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.1368 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.0274 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.1141 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8169 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.9235 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.1044 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.0641 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.1817 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.2027 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.3031 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.72 |
| 35 day DMA | 21.38 |
| 50 day DMA | 20.67 |
| 100 day DMA | 21.6 |
| 150 day DMA | 22.18 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 24.86 | 24.28 |
| 12 day EMA | 23.78 | 23.39 | 22.91 |
| 20 day EMA | 22.9 | 22.58 | 22.22 |
| 35 day EMA | 21.87 | 21.63 | 21.37 |
| 50 day EMA | 21.04 | 20.84 | 20.63 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 24.6 | 23.59 |
| 12 day SMA | 23.08 | 22.72 | 22.37 |
| 20 day SMA | 22.72 | 22.47 | 22.2 |
| 35 day SMA | 21.38 | 21.2 | 21.01 |
| 50 day SMA | 20.67 | 20.54 | 20.41 |
| 100 day SMA | 21.6 | 21.58 | 21.57 |
| 150 day SMA | 22.18 | 22.16 | 22.13 |
| 200 day SMA | 20.7 | 20.63 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.