AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 22.66 and 23.38

Daily Target 122.13
Daily Target 222.46
Daily Target 322.85
Daily Target 423.18
Daily Target 523.57

Daily price and volume Adient Plc

Date Closing Open Range Volume
Tue 02 June 2026 22.79 (0.4%) 22.69 22.52 - 23.24 1.2082 times
Mon 01 June 2026 22.70 (-0.7%) 22.41 21.84 - 22.71 0.9647 times
Fri 29 May 2026 22.86 (-3.71%) 23.76 22.69 - 24.07 1.3443 times
Thu 28 May 2026 23.74 (-1.17%) 23.93 23.39 - 24.22 1.0657 times
Wed 27 May 2026 24.02 (5.44%) 23.14 23.14 - 24.70 1.2081 times
Tue 26 May 2026 22.78 (5.56%) 21.90 21.60 - 22.78 0.6235 times
Fri 22 May 2026 21.58 (2.76%) 21.16 21.07 - 21.75 0.5266 times
Thu 21 May 2026 21.00 (1.94%) 20.29 20.12 - 21.07 0.6594 times
Wed 20 May 2026 20.60 (4.73%) 19.76 19.43 - 20.61 0.973 times
Tue 19 May 2026 19.67 (-4.7%) 20.37 19.59 - 20.37 1.4264 times
Mon 18 May 2026 20.64 (-0.96%) 20.93 20.28 - 21.19 1.0536 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 22.32 and 23.72

Weekly Target 121.22
Weekly Target 222.01
Weekly Target 322.623333333333
Weekly Target 423.41
Weekly Target 524.02

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Tue 02 June 2026 22.79 (-0.31%) 22.41 21.84 - 23.24 0.4478 times
Fri 29 May 2026 22.86 (5.93%) 21.90 21.60 - 24.70 0.8742 times
Fri 22 May 2026 21.58 (3.55%) 20.93 19.43 - 21.75 0.9561 times
Fri 15 May 2026 20.84 (-8.52%) 22.82 20.76 - 22.87 1.275 times
Fri 08 May 2026 22.78 (2.06%) 22.94 21.52 - 23.04 1.3813 times
Wed 06 May 2026 22.32 (4.69%) 21.14 20.14 - 23.00 1.1595 times
Fri 01 May 2026 21.32 (-3.7%) 22.22 20.41 - 22.86 0.856 times
Fri 24 April 2026 22.14 (1.61%) 21.64 21.47 - 22.79 0.8413 times
Fri 17 April 2026 21.79 (6.71%) 20.21 20.11 - 22.71 1.2855 times
Fri 10 April 2026 20.42 (0.25%) 20.17 19.57 - 21.77 0.9233 times
Thu 02 April 2026 20.37 (0.59%) 20.45 19.19 - 21.06 1.0264 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 22.32 and 23.72

Monthly Target 121.22
Monthly Target 222.01
Monthly Target 322.623333333333
Monthly Target 423.41
Monthly Target 524.02

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Tue 02 June 2026 22.79 (-0.31%) 22.41 21.84 - 23.24 0.0884 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.1547 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.8119 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.9383 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0975 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.3385 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.2097 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.3118 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.9618 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 1.0874 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.3003 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 23.22
12 day DMA 21.94
20 day DMA 22.06
35 day DMA 21.74
50 day DMA 21.37
100 day DMA 22.11
150 day DMA 21.35
200 day DMA 22.06

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.8122.87
12 day EMA22.3922.3222.25
20 day EMA22.122.0321.96
35 day EMA21.7221.6621.6
50 day EMA21.4421.3821.33

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.2223
12 day SMA21.9421.9121.86
20 day SMA22.0621.9521.84
35 day SMA21.7421.6821.62
50 day SMA21.3721.3321.26
100 day SMA22.1122.0922.05
150 day SMA21.3521.3621.37
200 day SMA22.0622.0622.07
Back to top | Use Dark Theme