Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 29.89 and 31.23
| Daily Target 1 | 28.82 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 30.16 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.5 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.42 (3.43%) | 29.48 | 29.36 - 30.70 | 0.9909 times | Thu 25 April 2024 | 29.41 (-0.94%) | 29.30 | 29.12 - 29.67 | 0.916 times | Wed 24 April 2024 | 29.69 (2.59%) | 28.91 | 28.71 - 29.81 | 1.1583 times | Tue 23 April 2024 | 28.94 (-0.17%) | 28.96 | 28.80 - 29.18 | 0.8169 times | Mon 22 April 2024 | 28.99 (0.55%) | 28.95 | 28.59 - 29.18 | 0.8321 times | Fri 19 April 2024 | 28.83 (2.89%) | 27.88 | 27.76 - 28.90 | 1.0355 times | Thu 18 April 2024 | 28.02 (-0.32%) | 28.20 | 27.73 - 28.46 | 1.1539 times | Wed 17 April 2024 | 28.11 (-1.85%) | 28.83 | 27.98 - 28.93 | 1.1256 times | Tue 16 April 2024 | 28.64 (-1.88%) | 28.89 | 28.35 - 28.92 | 1.0271 times | Mon 15 April 2024 | 29.19 (-1.92%) | 29.80 | 29.13 - 30.10 | 0.9437 times | Fri 12 April 2024 | 29.76 (-4.4%) | 30.79 | 29.74 - 30.79 | 0.8427 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 29.51 and 31.62
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.903333333333 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.42 (5.52%) | 28.95 | 28.59 - 30.70 | 0.9647 times | Fri 19 April 2024 | 28.83 (-3.13%) | 29.80 | 27.73 - 30.10 | 1.0817 times | Fri 12 April 2024 | 29.76 (-4.46%) | 31.52 | 29.30 - 31.85 | 1.2963 times | Fri 05 April 2024 | 31.15 (-5.38%) | 32.79 | 30.82 - 32.79 | 0.9153 times | Thu 28 March 2024 | 32.92 (-0.21%) | 33.18 | 30.67 - 33.74 | 1.1412 times | Fri 22 March 2024 | 32.99 (1.26%) | 32.75 | 32.23 - 34.16 | 0.9146 times | Fri 15 March 2024 | 32.58 (-7.55%) | 35.10 | 32.29 - 35.62 | 1.3175 times | Fri 08 March 2024 | 35.24 (5.38%) | 33.52 | 32.99 - 35.94 | 0.7574 times | Fri 01 March 2024 | 33.44 (-2.73%) | 34.15 | 33.33 - 34.83 | 0.6698 times | Fri 23 February 2024 | 34.38 (-0.35%) | 34.01 | 33.83 - 35.09 | 0.9413 times | Fri 16 February 2024 | 34.50 (1.08%) | 34.17 | 32.92 - 35.25 | 1.4458 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 26.55 and 31.61
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 30.313333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.42 (-7.59%) | 32.79 | 27.73 - 32.79 | 1.0829 times | Thu 28 March 2024 | 32.92 (-3.01%) | 34.03 | 30.67 - 35.94 | 1.0788 times | Thu 29 February 2024 | 33.94 (-2.22%) | 35.06 | 32.47 - 36.04 | 1.3136 times | Wed 31 January 2024 | 34.71 (-4.54%) | 36.05 | 31.77 - 37.04 | 0.8044 times | Fri 29 December 2023 | 36.36 (12.92%) | 32.06 | 31.91 - 37.19 | 1.1039 times | Thu 30 November 2023 | 32.20 (-4.42%) | 33.75 | 30.11 - 36.63 | 1.3886 times | Tue 31 October 2023 | 33.69 (-8.2%) | 36.63 | 33.05 - 37.09 | 0.7107 times | Fri 29 September 2023 | 36.70 (-6.31%) | 39.47 | 35.43 - 40.47 | 0.7927 times | Thu 31 August 2023 | 39.17 (-7.97%) | 42.06 | 37.24 - 46.51 | 1.0538 times | Mon 31 July 2023 | 42.56 (11.06%) | 38.11 | 38.01 - 42.96 | 0.6704 times | Fri 30 June 2023 | 38.32 (13.74%) | 32.68 | 32.68 - 40.66 | 1.099 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 29.26 |
| 20 day DMA | 30.1 |
| 35 day DMA | 31.53 |
| 50 day DMA | 32.34 |
| 100 day DMA | 33.45 |
| 150 day DMA | 33.69 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.24 | 29.16 |
| 12 day EMA | 29.67 | 29.53 | 29.55 |
| 20 day EMA | 30.17 | 30.14 | 30.22 |
| 35 day EMA | 31.1 | 31.14 | 31.24 |
| 50 day EMA | 32.19 | 32.26 | 32.38 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.17 | 28.89 |
| 12 day SMA | 29.26 | 29.25 | 29.44 |
| 20 day SMA | 30.1 | 30.22 | 30.41 |
| 35 day SMA | 31.53 | 31.67 | 31.82 |
| 50 day SMA | 32.34 | 32.41 | 32.48 |
| 100 day SMA | 33.45 | 33.48 | 33.52 |
| 150 day SMA | 33.69 | 33.74 | 33.78 |
| 200 day SMA | 35.28 | 35.33 | 35.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.