Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 85.41 and 87.38
| Daily Target 1 | 84.97 |
| Daily Target 2 | 85.85 |
| Daily Target 3 | 86.943333333333 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 88.91 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.72 (-0.22%) | 86.85 | 86.07 - 88.04 | 0.9636 times | Thu 10 September 2026 | 86.91 (0.42%) | 88.00 | 86.38 - 88.75 | 0.9988 times | Wed 09 September 2026 | 86.55 (2.43%) | 85.64 | 84.74 - 87.08 | 1.3947 times | Tue 08 September 2026 | 84.50 (-0.13%) | 85.50 | 83.86 - 86.96 | 1.3795 times | Fri 04 September 2026 | 84.61 (0.27%) | 83.67 | 83.01 - 85.05 | 0.6342 times | Thu 03 September 2026 | 84.38 (-1.16%) | 85.30 | 83.23 - 85.64 | 0.6989 times | Wed 02 September 2026 | 85.37 (0.97%) | 84.55 | 83.05 - 86.11 | 0.4298 times | Tue 01 September 2026 | 84.55 (4.01%) | 82.90 | 81.66 - 84.62 | 1.0764 times | Mon 31 August 2026 | 81.29 (-0.31%) | 82.27 | 78.97 - 82.96 | 1.4562 times | Fri 28 August 2026 | 81.54 (3.08%) | 80.09 | 79.22 - 81.68 | 0.9679 times | Thu 27 August 2026 | 79.10 (-1.24%) | 79.87 | 79.02 - 80.91 | 0.7317 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 85.29 and 90.18
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 86.443333333333 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.72 (2.49%) | 85.50 | 83.86 - 88.75 | 1.1081 times | Fri 04 September 2026 | 84.61 (3.77%) | 82.27 | 78.97 - 86.11 | 1.0049 times | Fri 28 August 2026 | 81.54 (1.54%) | 80.30 | 75.86 - 81.68 | 1.0427 times | Fri 21 August 2026 | 80.30 (-0.19%) | 80.39 | 79.13 - 83.84 | 1.1202 times | Fri 14 August 2026 | 80.45 (5.04%) | 76.22 | 76.22 - 81.06 | 1.1688 times | Fri 07 August 2026 | 76.59 (-3.38%) | 78.90 | 75.77 - 82.94 | 1.2454 times | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.5257 times | Fri 24 July 2026 | 85.92 (0%) | 86.61 | 85.78 - 87.21 | 0.1454 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.7627 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 0.8761 times | Fri 10 July 2026 | 80.38 (4.68%) | 76.98 | 76.50 - 80.85 | 0.6332 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 84.19 and 91.28
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 85.71 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 92.8 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.72 (6.68%) | 82.90 | 81.66 - 88.75 | 0.4204 times | Mon 31 August 2026 | 81.29 (2.55%) | 78.90 | 75.77 - 83.84 | 1.1665 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 1.0155 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0496 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.32 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9329 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1183 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0662 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0729 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8378 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9316 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 83.8 |
| 20 day DMA | 82.49 |
| 35 day DMA | 81.51 |
| 50 day DMA | 81.91 |
| 100 day DMA | 79.94 |
| 150 day DMA | 76.5 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 85.57 | 84.9 |
| 12 day EMA | 84.35 | 83.92 | 83.38 |
| 20 day EMA | 83.26 | 82.9 | 82.48 |
| 35 day EMA | 82.45 | 82.2 | 81.92 |
| 50 day EMA | 81.89 | 81.69 | 81.48 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 85.39 | 85.08 |
| 12 day SMA | 83.8 | 83.17 | 82.44 |
| 20 day SMA | 82.49 | 82.17 | 81.81 |
| 35 day SMA | 81.51 | 81.49 | 81.47 |
| 50 day SMA | 81.91 | 81.71 | 81.51 |
| 100 day SMA | 79.94 | 79.77 | 79.6 |
| 150 day SMA | 76.5 | 76.37 | 76.23 |
| 200 day SMA | 72.89 | 72.75 | 72.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.