Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 58.68 and 59.3
| Daily Target 1 | 58.57 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 59.19 |
| Daily Target 4 | 59.41 |
| Daily Target 5 | 59.81 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.01 (-0.59%) | 59.12 | 58.97 - 59.59 | 0.7451 times | Thu 04 December 2025 | 59.36 (-0.74%) | 59.98 | 57.95 - 60.07 | 1.1318 times | Wed 03 December 2025 | 59.80 (-0.85%) | 60.68 | 59.66 - 61.17 | 0.8666 times | Tue 02 December 2025 | 60.31 (-0.35%) | 60.47 | 59.97 - 60.66 | 0.6969 times | Mon 01 December 2025 | 60.52 (-0.36%) | 60.87 | 60.43 - 61.37 | 0.9481 times | Fri 28 November 2025 | 60.74 (0.31%) | 60.43 | 60.41 - 61.08 | 0.4411 times | Wed 26 November 2025 | 60.55 (1.42%) | 59.55 | 59.55 - 61.05 | 0.8356 times | Tue 25 November 2025 | 59.70 (1.79%) | 58.95 | 58.74 - 59.81 | 0.8961 times | Mon 24 November 2025 | 58.65 (0.03%) | 58.41 | 57.94 - 58.94 | 2.2375 times | Fri 21 November 2025 | 58.63 (1.31%) | 57.97 | 57.74 - 59.29 | 1.2011 times | Thu 20 November 2025 | 57.87 (-0.62%) | 58.24 | 57.85 - 58.99 | 1.16 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 56.77 and 60.19
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 59.443333333333 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.01 (-2.85%) | 60.87 | 57.95 - 61.37 | 0.7834 times | Fri 28 November 2025 | 60.74 (3.6%) | 58.41 | 57.94 - 61.08 | 0.7873 times | Fri 21 November 2025 | 58.63 (0.03%) | 58.62 | 56.80 - 61.13 | 1.1802 times | Fri 14 November 2025 | 58.61 (2.86%) | 57.06 | 55.58 - 59.78 | 1.0833 times | Fri 07 November 2025 | 56.98 (-5.86%) | 59.01 | 53.11 - 61.90 | 1.2707 times | Fri 31 October 2025 | 60.53 (0%) | 60.36 | 59.60 - 60.84 | 0.2789 times | Fri 31 October 2025 | 60.53 (-4.42%) | 64.76 | 59.60 - 65.00 | 1.0539 times | Fri 24 October 2025 | 63.33 (0%) | 63.72 | 61.07 - 63.99 | 0.7672 times | Fri 17 October 2025 | 63.33 (4.09%) | 61.04 | 58.42 - 64.57 | 1.4438 times | Fri 10 October 2025 | 60.84 (-0.34%) | 61.18 | 60.61 - 63.56 | 1.3513 times | Fri 03 October 2025 | 61.05 (0.74%) | 60.64 | 58.17 - 61.25 | 1.1334 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 56.77 and 60.19
| Monthly Target 1 | 56.02 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 59.443333333333 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.01 (-2.85%) | 60.87 | 57.95 - 61.37 | 0.1571 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8666 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.105 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1035 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.0883 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9345 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.0735 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9295 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.0278 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.7142 times | Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.1915 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 59.45 |
| 20 day DMA | 58.95 |
| 35 day DMA | 59.82 |
| 50 day DMA | 60.25 |
| 100 day DMA | 59.84 |
| 150 day DMA | 56.81 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 59.82 | 60.05 |
| 12 day EMA | 59.53 | 59.63 | 59.68 |
| 20 day EMA | 59.5 | 59.55 | 59.57 |
| 35 day EMA | 59.81 | 59.86 | 59.89 |
| 50 day EMA | 60.26 | 60.31 | 60.35 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 60.15 | 60.38 |
| 12 day SMA | 59.45 | 59.62 | 59.56 |
| 20 day SMA | 58.95 | 58.83 | 58.68 |
| 35 day SMA | 59.82 | 59.9 | 60.02 |
| 50 day SMA | 60.25 | 60.29 | 60.33 |
| 100 day SMA | 59.84 | 59.79 | 59.73 |
| 150 day SMA | 56.81 | 56.73 | 56.65 |
| 200 day SMA | 54.35 | 54.29 | 54.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.