Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 68.94 and 70.63
| Daily Target 1 | 67.62 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 69.313333333333 |
| Daily Target 4 | 70.26 |
| Daily Target 5 | 71 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.51 (0.01%) | 69.13 | 68.37 - 70.06 | 0.7285 times | Thu 12 February 2026 | 69.50 (0.29%) | 69.27 | 68.59 - 70.09 | 0.8341 times | Wed 11 February 2026 | 69.30 (0.99%) | 68.90 | 68.45 - 69.94 | 1.5288 times | Tue 10 February 2026 | 68.62 (1.89%) | 67.59 | 67.26 - 68.68 | 0.7597 times | Mon 09 February 2026 | 67.35 (1.54%) | 66.34 | 65.50 - 67.57 | 0.7788 times | Fri 06 February 2026 | 66.33 (1.38%) | 65.37 | 65.21 - 67.81 | 0.6567 times | Thu 05 February 2026 | 65.43 (-2.84%) | 67.56 | 64.86 - 67.56 | 0.7536 times | Wed 04 February 2026 | 67.34 (-0.07%) | 67.12 | 66.53 - 67.88 | 1.4193 times | Tue 03 February 2026 | 67.39 (-1%) | 62.42 | 62.40 - 68.24 | 1.7608 times | Mon 02 February 2026 | 68.07 (1.13%) | 67.50 | 66.77 - 68.37 | 0.7797 times | Fri 30 January 2026 | 67.31 (0.58%) | 66.52 | 66.16 - 67.34 | 1.2787 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 67.51 and 72.1
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 68.366666666667 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.51 (4.79%) | 66.34 | 65.50 - 70.09 | 1.3367 times | Fri 06 February 2026 | 66.33 (-1.46%) | 67.50 | 62.40 - 68.37 | 1.5505 times | Fri 30 January 2026 | 67.31 (-0.3%) | 67.82 | 66.16 - 69.75 | 1.2578 times | Fri 23 January 2026 | 67.51 (3.57%) | 64.90 | 63.94 - 68.06 | 0.8987 times | Fri 16 January 2026 | 65.18 (5.23%) | 62.22 | 61.84 - 66.63 | 1.2645 times | Fri 09 January 2026 | 61.94 (4.89%) | 58.48 | 57.81 - 62.42 | 1.3213 times | Fri 02 January 2026 | 59.05 (1.43%) | 57.90 | 57.21 - 59.35 | 0.4344 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.1212 times | Fri 26 December 2025 | 57.91 (-0.57%) | 57.86 | 57.29 - 58.33 | 0.4354 times | Fri 19 December 2025 | 58.24 (-2.95%) | 59.69 | 57.65 - 60.37 | 1.3796 times | Fri 12 December 2025 | 60.01 (1.69%) | 58.90 | 57.17 - 60.59 | 0.9171 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 65.96 and 73.65
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.51 (3.27%) | 67.50 | 62.40 - 70.09 | 0.6158 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.055 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8237 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.916 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.168 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1664 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1503 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9877 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1347 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9824 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.0864 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 68.86 |
| 12 day DMA | 67.76 |
| 20 day DMA | 67.47 |
| 35 day DMA | 64.47 |
| 50 day DMA | 62.75 |
| 100 day DMA | 61.55 |
| 150 day DMA | 60.7 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 68.55 | 68.07 |
| 12 day EMA | 67.94 | 67.65 | 67.31 |
| 20 day EMA | 66.97 | 66.7 | 66.4 |
| 35 day EMA | 65.16 | 64.9 | 64.63 |
| 50 day EMA | 63.17 | 62.91 | 62.64 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.86 | 68.22 | 67.41 |
| 12 day SMA | 67.76 | 67.58 | 67.47 |
| 20 day SMA | 67.47 | 67.33 | 67.08 |
| 35 day SMA | 64.47 | 64.13 | 63.8 |
| 50 day SMA | 62.75 | 62.57 | 62.39 |
| 100 day SMA | 61.55 | 61.45 | 61.37 |
| 150 day SMA | 60.7 | 60.61 | 60.51 |
| 200 day SMA | 58.12 | 58.01 | 57.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.