Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 57.94 and 59.25
| Daily Target 1 | 57.02 |
| Daily Target 2 | 57.54 |
| Daily Target 3 | 58.326666666667 |
| Daily Target 4 | 58.85 |
| Daily Target 5 | 59.64 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.07 (0.22%) | 57.86 | 57.80 - 59.11 | 1.16 times | Mon 08 December 2025 | 57.94 (-1.81%) | 58.90 | 57.86 - 58.97 | 1.1075 times | Fri 05 December 2025 | 59.01 (-0.59%) | 59.12 | 58.97 - 59.59 | 0.8781 times | Thu 04 December 2025 | 59.36 (-0.74%) | 59.98 | 57.95 - 60.07 | 1.3339 times | Wed 03 December 2025 | 59.80 (-0.85%) | 60.68 | 59.66 - 61.17 | 1.0213 times | Tue 02 December 2025 | 60.31 (-0.35%) | 60.47 | 59.97 - 60.66 | 0.8213 times | Mon 01 December 2025 | 60.52 (-0.36%) | 60.87 | 60.43 - 61.37 | 1.1173 times | Fri 28 November 2025 | 60.74 (0.31%) | 60.43 | 60.41 - 61.08 | 0.5198 times | Wed 26 November 2025 | 60.55 (1.42%) | 59.55 | 59.55 - 61.05 | 0.9847 times | Tue 25 November 2025 | 59.70 (1.79%) | 58.95 | 58.74 - 59.81 | 1.0561 times | Mon 24 November 2025 | 58.65 (0.03%) | 58.41 | 57.94 - 58.94 | 2.6369 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 57.28 and 58.59
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 58.326666666667 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.07 (-1.59%) | 58.90 | 57.80 - 59.11 | 0.382 times | Fri 05 December 2025 | 59.01 (-2.85%) | 60.87 | 57.95 - 61.37 | 0.8712 times | Fri 28 November 2025 | 60.74 (3.6%) | 58.41 | 57.94 - 61.08 | 0.8755 times | Fri 21 November 2025 | 58.63 (0.03%) | 58.62 | 56.80 - 61.13 | 1.3124 times | Fri 14 November 2025 | 58.61 (2.86%) | 57.06 | 55.58 - 59.78 | 1.2047 times | Fri 07 November 2025 | 56.98 (-5.86%) | 59.01 | 53.11 - 61.90 | 1.4131 times | Fri 31 October 2025 | 60.53 (0%) | 60.36 | 59.60 - 60.84 | 0.3102 times | Fri 31 October 2025 | 60.53 (-4.42%) | 64.76 | 59.60 - 65.00 | 1.172 times | Fri 24 October 2025 | 63.33 (0%) | 63.72 | 61.07 - 63.99 | 0.8532 times | Fri 17 October 2025 | 63.33 (4.09%) | 61.04 | 58.42 - 64.57 | 1.6057 times | Fri 10 October 2025 | 60.84 (-0.34%) | 61.18 | 60.61 - 63.56 | 1.5028 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 56.15 and 59.72
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 59.08 |
| Monthly Target 4 | 60.36 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.07 (-4.4%) | 60.87 | 57.80 - 61.37 | 0.2244 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8607 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.0975 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.0959 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.0809 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9281 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.0661 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9231 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.0208 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.7025 times | Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.1833 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 59.44 |
| 20 day DMA | 59.1 |
| 35 day DMA | 59.52 |
| 50 day DMA | 60.15 |
| 100 day DMA | 59.92 |
| 150 day DMA | 56.94 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 59.01 | 59.55 |
| 12 day EMA | 59.1 | 59.29 | 59.53 |
| 20 day EMA | 59.23 | 59.35 | 59.5 |
| 35 day EMA | 59.7 | 59.8 | 59.91 |
| 50 day EMA | 60.07 | 60.15 | 60.24 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 59.28 | 59.8 |
| 12 day SMA | 59.44 | 59.42 | 59.45 |
| 20 day SMA | 59.1 | 58.99 | 58.95 |
| 35 day SMA | 59.52 | 59.66 | 59.82 |
| 50 day SMA | 60.15 | 60.19 | 60.25 |
| 100 day SMA | 59.92 | 59.88 | 59.84 |
| 150 day SMA | 56.94 | 56.87 | 56.81 |
| 200 day SMA | 54.46 | 54.41 | 54.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.