Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 57.97 and 58.69
| Daily Target 1 | 57.41 |
| Daily Target 2 | 57.81 |
| Daily Target 3 | 58.126666666667 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 58.85 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.6258 times | Fri 26 December 2025 | 57.91 (0.22%) | 57.71 | 57.53 - 57.95 | 0.4156 times | Wed 24 December 2025 | 57.78 (0.54%) | 57.81 | 57.65 - 58.10 | 0.2723 times | Tue 23 December 2025 | 57.47 (-0.66%) | 57.84 | 57.29 - 58.02 | 0.7351 times | Mon 22 December 2025 | 57.85 (-0.67%) | 57.86 | 57.48 - 58.33 | 0.8258 times | Fri 19 December 2025 | 58.24 (-0.1%) | 58.18 | 57.65 - 58.74 | 2.776 times | Thu 18 December 2025 | 58.30 (-0.44%) | 58.46 | 58.29 - 59.09 | 1.0181 times | Wed 17 December 2025 | 58.56 (1%) | 58.56 | 58.12 - 59.36 | 1.0287 times | Tue 16 December 2025 | 57.98 (-3.69%) | 58.78 | 57.89 - 59.62 | 1.3644 times | Mon 15 December 2025 | 60.20 (0.32%) | 59.69 | 59.05 - 60.37 | 0.9382 times | Fri 12 December 2025 | 60.01 (0.15%) | 60.16 | 59.12 - 60.59 | 1.0625 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 57.97 and 58.69
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 58.126666666667 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.1477 times | Fri 26 December 2025 | 57.91 (-0.57%) | 57.86 | 57.29 - 58.33 | 0.5307 times | Fri 19 December 2025 | 58.24 (-2.95%) | 59.69 | 57.65 - 60.37 | 1.6817 times | Fri 12 December 2025 | 60.01 (1.69%) | 58.90 | 57.17 - 60.59 | 1.1179 times | Fri 05 December 2025 | 59.01 (-2.85%) | 60.87 | 57.95 - 61.37 | 0.949 times | Fri 28 November 2025 | 60.74 (3.6%) | 58.41 | 57.94 - 61.08 | 0.9537 times | Fri 21 November 2025 | 58.63 (0.03%) | 58.62 | 56.80 - 61.13 | 1.4297 times | Fri 14 November 2025 | 58.61 (2.86%) | 57.06 | 55.58 - 59.78 | 1.3123 times | Fri 07 November 2025 | 56.98 (-5.86%) | 59.01 | 53.11 - 61.90 | 1.5394 times | Fri 31 October 2025 | 60.53 (0%) | 60.36 | 59.60 - 60.84 | 0.3379 times | Fri 31 October 2025 | 60.53 (-4.42%) | 64.76 | 59.60 - 65.00 | 1.2767 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 55.6 and 59.8
| Monthly Target 1 | 54.72 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 58.92 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.22 (-4.15%) | 60.87 | 57.17 - 61.37 | 0.693 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8194 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.0449 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.0434 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.0291 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.8836 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.015 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.8789 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 0.9719 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.6209 times | Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.1266 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 58.54 |
| 20 day DMA | 58.78 |
| 35 day DMA | 58.73 |
| 50 day DMA | 59.41 |
| 100 day DMA | 60.32 |
| 150 day DMA | 57.76 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 57.94 | 57.95 |
| 12 day EMA | 58.3 | 58.32 | 58.4 |
| 20 day EMA | 58.58 | 58.62 | 58.7 |
| 35 day EMA | 59.08 | 59.13 | 59.2 |
| 50 day EMA | 59.46 | 59.51 | 59.58 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.85 | 57.93 |
| 12 day SMA | 58.54 | 58.54 | 58.55 |
| 20 day SMA | 58.78 | 58.91 | 59.04 |
| 35 day SMA | 58.73 | 58.69 | 58.64 |
| 50 day SMA | 59.41 | 59.48 | 59.59 |
| 100 day SMA | 60.32 | 60.31 | 60.3 |
| 150 day SMA | 57.76 | 57.69 | 57.63 |
| 200 day SMA | 55.16 | 55.11 | 55.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.