Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 78.18 and 82.27
| Daily Target 1 | 77.45 |
| Daily Target 2 | 78.91 |
| Daily Target 3 | 81.536666666667 |
| Daily Target 4 | 83 |
| Daily Target 5 | 85.63 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.38 (-3.37%) | 84.04 | 80.07 - 84.16 | 1.5835 times | Tue 28 July 2026 | 83.18 (-0.01%) | 83.82 | 82.11 - 84.63 | 1.4303 times | Mon 27 July 2026 | 83.19 (-3.18%) | 84.43 | 82.49 - 84.50 | 1.1579 times | Fri 24 July 2026 | 85.92 (0%) | 86.61 | 85.78 - 87.21 | 0.7181 times | Fri 24 July 2026 | 85.92 (-0.5%) | 86.61 | 85.78 - 87.21 | 0.7181 times | Thu 23 July 2026 | 86.35 (-1.11%) | 87.32 | 86.08 - 88.46 | 0.7982 times | Wed 22 July 2026 | 87.32 (1.3%) | 87.00 | 86.21 - 87.67 | 1.1481 times | Tue 21 July 2026 | 86.20 (0.62%) | 85.35 | 85.35 - 87.33 | 0.5993 times | Mon 20 July 2026 | 85.67 (-0.27%) | 84.61 | 84.52 - 86.20 | 0.5036 times | Fri 17 July 2026 | 85.90 (3.49%) | 83.70 | 83.70 - 86.00 | 1.343 times | Thu 16 July 2026 | 83.00 (0.85%) | 82.60 | 82.24 - 83.50 | 0.6772 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 77.95 and 82.51
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 81.693333333333 |
| Weekly Target 4 | 83.32 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.38 (-6.45%) | 84.43 | 80.07 - 84.63 | 1.0524 times | Fri 24 July 2026 | 85.92 (0%) | 86.61 | 85.78 - 87.21 | 0.1812 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.9504 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 1.0917 times | Fri 10 July 2026 | 80.38 (4.68%) | 76.98 | 76.50 - 80.85 | 0.789 times | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.8902 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.61 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.4142 times | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 1.0433 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.9778 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 1.159 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 77.83 and 91.01
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 81.373333333333 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 94.55 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.38 (5.21%) | 76.29 | 75.28 - 88.46 | 0.8234 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.012 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.2728 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.8995 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0782 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.028 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0345 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8078 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8983 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1454 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1438 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 83.72 |
| 12 day DMA | 84.61 |
| 20 day DMA | 82.61 |
| 35 day DMA | 80.34 |
| 50 day DMA | 80.29 |
| 100 day DMA | 76.57 |
| 150 day DMA | 72.89 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 84.39 | 84.99 |
| 12 day EMA | 83.47 | 84.03 | 84.18 |
| 20 day EMA | 82.74 | 82.99 | 82.97 |
| 35 day EMA | 81.9 | 81.99 | 81.92 |
| 50 day EMA | 80.7 | 80.71 | 80.61 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.72 | 84.91 | 85.74 |
| 12 day SMA | 84.61 | 84.77 | 84.67 |
| 20 day SMA | 82.61 | 82.42 | 82.08 |
| 35 day SMA | 80.34 | 80.33 | 80.25 |
| 50 day SMA | 80.29 | 80.31 | 80.25 |
| 100 day SMA | 76.57 | 76.44 | 76.27 |
| 150 day SMA | 72.89 | 72.74 | 72.57 |
| 200 day SMA | 69.59 | 69.5 | 69.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.