Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 59.63 and 60.55
| Daily Target 1 | 59.47 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 60.393333333333 |
| Daily Target 4 | 60.71 |
| Daily Target 5 | 61.31 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.10 (-1.48%) | 60.72 | 60.08 - 61.00 | 0.7706 times | Thu 25 April 2024 | 61.00 (-0.91%) | 61.80 | 60.61 - 61.95 | 0.7756 times | Wed 24 April 2024 | 61.56 (-0.37%) | 61.02 | 60.42 - 61.81 | 1.055 times | Tue 23 April 2024 | 61.79 (-1.14%) | 61.99 | 61.51 - 62.29 | 0.9089 times | Mon 22 April 2024 | 62.50 (-0.16%) | 62.50 | 61.56 - 62.96 | 0.9017 times | Fri 19 April 2024 | 62.60 (1.43%) | 61.85 | 61.61 - 62.91 | 2.2729 times | Thu 18 April 2024 | 61.72 (2.15%) | 60.51 | 60.31 - 61.88 | 0.8724 times | Wed 17 April 2024 | 60.42 (0.25%) | 60.36 | 60.22 - 61.11 | 0.6828 times | Tue 16 April 2024 | 60.27 (-0.41%) | 60.68 | 59.88 - 60.72 | 0.8626 times | Mon 15 April 2024 | 60.52 (-0.74%) | 61.35 | 60.17 - 61.58 | 0.8974 times | Fri 12 April 2024 | 60.97 (-2.56%) | 62.36 | 60.81 - 62.50 | 0.971 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 58.65 and 61.53
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 61.046666666667 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.10 (-3.99%) | 62.50 | 60.08 - 62.96 | 0.6483 times | Fri 19 April 2024 | 62.60 (2.67%) | 61.35 | 59.88 - 62.91 | 0.8211 times | Fri 12 April 2024 | 60.97 (-3.92%) | 63.73 | 60.81 - 64.09 | 0.7399 times | Fri 05 April 2024 | 63.46 (1.03%) | 63.10 | 61.97 - 63.68 | 0.7718 times | Thu 28 March 2024 | 62.81 (1.31%) | 62.10 | 61.71 - 63.42 | 0.6857 times | Fri 22 March 2024 | 62.00 (4.54%) | 59.10 | 59.10 - 63.09 | 1.234 times | Fri 15 March 2024 | 59.31 (8.21%) | 54.69 | 54.67 - 59.78 | 2.2389 times | Fri 08 March 2024 | 54.81 (1.05%) | 54.25 | 52.89 - 55.83 | 1.1841 times | Fri 01 March 2024 | 54.24 (1.48%) | 53.44 | 52.65 - 54.75 | 0.9563 times | Fri 23 February 2024 | 53.45 (-0.37%) | 53.52 | 52.74 - 53.93 | 0.7199 times | Fri 16 February 2024 | 53.65 (1.13%) | 53.22 | 52.45 - 54.73 | 0.8277 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 57.89 and 62.1
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 61.356666666667 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.10 (-4.31%) | 63.10 | 59.88 - 64.09 | 0.8336 times | Thu 28 March 2024 | 62.81 (18.26%) | 54.64 | 52.89 - 63.42 | 1.5884 times | Thu 29 February 2024 | 53.11 (-4.44%) | 55.68 | 52.28 - 56.83 | 1.0714 times | Wed 31 January 2024 | 55.58 (-23.04%) | 72.35 | 50.72 - 74.02 | 2.1405 times | Fri 29 December 2023 | 72.22 (-2.05%) | 73.76 | 70.06 - 77.35 | 0.9053 times | Thu 30 November 2023 | 73.73 (3.02%) | 71.85 | 71.12 - 75.33 | 0.7766 times | Tue 31 October 2023 | 71.57 (-5.1%) | 74.80 | 69.31 - 76.06 | 0.6023 times | Fri 29 September 2023 | 75.42 (-4.89%) | 79.84 | 74.92 - 80.97 | 0.7736 times | Thu 31 August 2023 | 79.30 (-6.66%) | 84.43 | 79.27 - 87.29 | 0.6445 times | Mon 31 July 2023 | 84.96 (12.44%) | 75.69 | 75.59 - 87.30 | 0.6636 times | Fri 30 June 2023 | 75.56 (6.95%) | 70.97 | 69.92 - 76.00 | 0.7591 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 61.34 |
| 20 day DMA | 62.07 |
| 35 day DMA | 61.18 |
| 50 day DMA | 58.9 |
| 100 day DMA | 62.1 |
| 150 day DMA | 65.86 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 61.53 | 61.79 |
| 12 day EMA | 61.45 | 61.7 | 61.83 |
| 20 day EMA | 61.36 | 61.49 | 61.54 |
| 35 day EMA | 60.07 | 60.07 | 60.01 |
| 50 day EMA | 58.66 | 58.6 | 58.5 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.89 | 62.03 |
| 12 day SMA | 61.34 | 61.65 | 61.89 |
| 20 day SMA | 62.07 | 62.21 | 62.3 |
| 35 day SMA | 61.18 | 61.01 | 60.82 |
| 50 day SMA | 58.9 | 58.77 | 58.6 |
| 100 day SMA | 62.1 | 62.24 | 62.38 |
| 150 day SMA | 65.86 | 65.97 | 66.08 |
| 200 day SMA | 69.87 | 69.97 | 70.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.