AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AdcTherapeutics

Strong Daily Stock price targets for AdcTherapeutics ADCT are 1.11 and 1.21

Daily Target 11.03
Daily Target 21.08
Daily Target 31.1266666666667
Daily Target 41.18
Daily Target 51.23

Daily price and volume Adc Therapeutics

Date Closing Open Range Volume
Fri 28 August 2026 1.14 (1.79%) 1.11 1.07 - 1.17 1.1167 times
Thu 27 August 2026 1.12 (6.67%) 1.05 1.05 - 1.14 0.608 times
Wed 26 August 2026 1.05 (0.96%) 1.04 1.01 - 1.08 0.8435 times
Tue 25 August 2026 1.04 (7.22%) 0.98 0.96 - 1.05 1.7014 times
Mon 24 August 2026 0.97 (-3%) 0.99 0.95 - 1.00 0.2774 times
Fri 21 August 2026 1.00 (4.17%) 0.97 0.97 - 1.00 0.4714 times
Thu 20 August 2026 0.96 (-7.69%) 1.02 0.95 - 1.04 1.0495 times
Wed 19 August 2026 1.04 (0.97%) 1.05 1.01 - 1.09 0.8233 times
Tue 18 August 2026 1.03 (-6.36%) 1.05 1.03 - 1.08 1.4919 times
Mon 17 August 2026 1.10 (8.91%) 0.99 0.95 - 1.10 1.617 times
Fri 14 August 2026 1.01 (-3.81%) 1.02 1.00 - 1.04 0.5835 times

Daily chart AdcTherapeutics

Weekly price and charts AdcTherapeutics

Strong weekly Stock price targets for AdcTherapeutics ADCT are 1.05 and 1.27

Weekly Target 10.87
Weekly Target 21
Weekly Target 31.0866666666667
Weekly Target 41.22
Weekly Target 51.31

Weekly price and volumes for Adc Therapeutics

Date Closing Open Range Volume
Fri 28 August 2026 1.14 (14%) 0.99 0.95 - 1.17 1.853 times
Fri 21 August 2026 1.00 (-0.99%) 0.99 0.95 - 1.10 2.2222 times
Fri 14 August 2026 1.01 (-10.62%) 1.14 0.94 - 1.25 0.914 times
Fri 07 August 2026 1.13 (7.62%) 1.07 1.03 - 1.17 0.7878 times
Fri 31 July 2026 1.05 (-8.7%) 1.18 1.04 - 1.21 0.7247 times
Fri 24 July 2026 1.15 (0%) 1.25 1.14 - 1.26 0.1281 times
Fri 24 July 2026 1.15 (-14.81%) 1.33 1.14 - 1.40 0.6378 times
Fri 17 July 2026 1.35 (4.65%) 1.25 1.20 - 1.46 0.701 times
Fri 10 July 2026 1.29 (6.61%) 1.20 1.14 - 1.44 1.1772 times
Thu 02 July 2026 1.21 (18.63%) 1.05 1.00 - 1.23 0.8541 times
Fri 26 June 2026 1.02 (-6.42%) 1.10 1.00 - 1.16 1.8229 times

weekly chart AdcTherapeutics

Monthly price and charts AdcTherapeutics

Strong monthly Stock price targets for AdcTherapeutics ADCT are 1.04 and 1.35

Monthly Target 10.8
Monthly Target 20.97
Monthly Target 31.11
Monthly Target 41.28
Monthly Target 51.42

Monthly price and volumes Adc Therapeutics

Date Closing Open Range Volume
Fri 28 August 2026 1.14 (8.57%) 1.07 0.94 - 1.25 1.2289 times
Fri 31 July 2026 1.05 (-1.87%) 1.05 1.04 - 1.46 0.8349 times
Tue 30 June 2026 1.07 (-68.53%) 3.40 0.78 - 3.49 2.457 times
Fri 29 May 2026 3.40 (-10.05%) 3.78 3.10 - 4.13 0.9317 times
Thu 30 April 2026 3.78 (0.8%) 3.81 3.46 - 4.82 0.7212 times
Tue 31 March 2026 3.75 (-8.54%) 4.02 3.56 - 4.98 0.6586 times
Fri 27 February 2026 4.10 (13.57%) 3.58 3.58 - 4.69 0.5751 times
Fri 30 January 2026 3.61 (2.27%) 3.56 3.25 - 3.89 0.5551 times
Wed 31 December 2025 3.53 (-17.91%) 4.23 2.94 - 4.62 1.5336 times
Fri 28 November 2025 4.30 (-3.59%) 4.05 3.63 - 4.45 0.5039 times
Fri 31 October 2025 4.46 (11.5%) 3.94 3.90 - 4.80 0.8608 times

monthly chart AdcTherapeutics

DMA SMA EMA moving averages of Adc Therapeutics ADCT

DMA (daily moving average) of Adc Therapeutics ADCT

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.04
20 day DMA 1.08
35 day DMA 1.13
50 day DMA 1.14
100 day DMA 2.12
150 day DMA 2.76
200 day DMA 3.02

EMA (exponential moving average) of Adc Therapeutics ADCT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.051.02
12 day EMA1.071.061.05
20 day EMA1.081.071.07
35 day EMA1.091.091.09
50 day EMA1.131.131.13

SMA (simple moving average) of Adc Therapeutics ADCT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.041
12 day SMA1.041.051.06
20 day SMA1.081.071.07
35 day SMA1.131.131.14
50 day SMA1.141.141.14
100 day SMA2.122.152.17
150 day SMA2.762.772.79
200 day SMA3.023.033.05
Back to top | Use Dark Theme