AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AdcTherapeutics

Strong Daily Stock price targets for AdcTherapeutics ADCT are 1.25 and 1.33

Daily Target 11.18
Daily Target 21.23
Daily Target 31.26
Daily Target 41.31
Daily Target 51.34

Daily price and volume Adc Therapeutics

Date Closing Open Range Volume
Wed 15 July 2026 1.28 (4.07%) 1.22 1.21 - 1.29 0.4697 times
Tue 14 July 2026 1.23 (-1.6%) 1.22 1.21 - 1.26 0.5973 times
Mon 13 July 2026 1.25 (-3.1%) 1.25 1.23 - 1.29 0.5426 times
Fri 10 July 2026 1.29 (-1.53%) 1.32 1.21 - 1.32 0.9914 times
Thu 09 July 2026 1.31 (0%) 1.29 1.24 - 1.33 0.3776 times
Wed 08 July 2026 1.31 (-4.38%) 1.34 1.28 - 1.37 1.0905 times
Tue 07 July 2026 1.37 (9.6%) 1.25 1.23 - 1.44 2.4403 times
Mon 06 July 2026 1.25 (3.31%) 1.20 1.14 - 1.25 0.7982 times
Thu 02 July 2026 1.21 (6.14%) 1.12 1.12 - 1.23 1.1975 times
Wed 01 July 2026 1.14 (6.54%) 1.05 1.04 - 1.18 1.4948 times
Tue 30 June 2026 1.07 (3.88%) 1.04 1.02 - 1.12 0.5535 times

Daily chart AdcTherapeutics

Weekly price and charts AdcTherapeutics

Strong weekly Stock price targets for AdcTherapeutics ADCT are 1.25 and 1.33

Weekly Target 11.18
Weekly Target 21.23
Weekly Target 31.26
Weekly Target 41.31
Weekly Target 51.34

Weekly price and volumes for Adc Therapeutics

Date Closing Open Range Volume
Wed 15 July 2026 1.28 (-0.78%) 1.25 1.21 - 1.29 0.211 times
Fri 10 July 2026 1.29 (6.61%) 1.20 1.14 - 1.44 0.7468 times
Thu 02 July 2026 1.21 (18.63%) 1.05 1.00 - 1.23 0.5419 times
Fri 26 June 2026 1.02 (-6.42%) 1.10 1.00 - 1.16 1.1564 times
Thu 18 June 2026 1.09 (3.81%) 1.08 0.98 - 1.13 0.7401 times
Fri 12 June 2026 1.05 (1.94%) 1.09 0.78 - 1.22 2.9109 times
Fri 05 June 2026 1.03 (-69.71%) 3.40 1.02 - 3.49 2.3315 times
Fri 29 May 2026 3.40 (0.29%) 3.42 3.37 - 3.70 0.2845 times
Fri 22 May 2026 3.39 (4.31%) 3.26 3.10 - 3.45 0.4769 times
Fri 15 May 2026 3.25 (-7.14%) 3.50 3.19 - 3.71 0.5999 times
Fri 08 May 2026 3.50 (-9.33%) 3.83 3.50 - 4.13 0.5651 times

weekly chart AdcTherapeutics

Monthly price and charts AdcTherapeutics

Strong monthly Stock price targets for AdcTherapeutics ADCT are 1.16 and 1.56

Monthly Target 10.85
Monthly Target 21.07
Monthly Target 31.2533333333333
Monthly Target 41.47
Monthly Target 51.65

Monthly price and volumes Adc Therapeutics

Date Closing Open Range Volume
Wed 15 July 2026 1.28 (19.63%) 1.05 1.04 - 1.44 0.4758 times
Tue 30 June 2026 1.07 (-68.53%) 3.40 0.78 - 3.49 2.6601 times
Fri 29 May 2026 3.40 (-10.05%) 3.78 3.10 - 4.13 1.0087 times
Thu 30 April 2026 3.78 (0.8%) 3.81 3.46 - 4.82 0.7808 times
Tue 31 March 2026 3.75 (-8.54%) 4.02 3.56 - 4.98 0.7131 times
Fri 27 February 2026 4.10 (13.57%) 3.58 3.58 - 4.69 0.6226 times
Fri 30 January 2026 3.61 (2.27%) 3.56 3.25 - 3.89 0.601 times
Wed 31 December 2025 3.53 (-17.91%) 4.23 2.94 - 4.62 1.6604 times
Fri 28 November 2025 4.30 (-3.59%) 4.05 3.63 - 4.45 0.5455 times
Fri 31 October 2025 4.46 (11.5%) 3.94 3.90 - 4.80 0.9319 times
Tue 30 September 2025 4.00 (30.29%) 3.08 3.04 - 4.07 0.7473 times

monthly chart AdcTherapeutics

DMA SMA EMA moving averages of Adc Therapeutics ADCT

DMA (daily moving average) of Adc Therapeutics ADCT

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.23
20 day DMA 1.17
35 day DMA 1.58
50 day DMA 2.15
100 day DMA 3.09
150 day DMA 3.32
200 day DMA 3.53

EMA (exponential moving average) of Adc Therapeutics ADCT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.261.27
12 day EMA1.251.251.25
20 day EMA1.331.341.35
35 day EMA1.761.791.82
50 day EMA2.22.242.28

SMA (simple moving average) of Adc Therapeutics ADCT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.281.31
12 day SMA1.231.211.19
20 day SMA1.171.151.15
35 day SMA1.581.641.71
50 day SMA2.152.22.25
100 day SMA3.093.123.15
150 day SMA3.323.333.35
200 day SMA3.533.543.55
Back to top | Use Dark Theme