Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 75.99 and 77.23
| Daily Target 1 | 74.99 |
| Daily Target 2 | 75.75 |
| Daily Target 3 | 76.23 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 77.47 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.51 (1.61%) | 75.49 | 75.47 - 76.71 | 1.1657 times | Mon 09 February 2026 | 75.30 (0.75%) | 74.76 | 74.55 - 75.42 | 0.9716 times | Fri 06 February 2026 | 74.74 (-1.83%) | 76.47 | 74.40 - 76.72 | 0.9368 times | Thu 05 February 2026 | 76.13 (3.03%) | 74.38 | 74.19 - 76.31 | 1.3741 times | Wed 04 February 2026 | 73.89 (2.34%) | 72.64 | 72.35 - 74.66 | 1.1468 times | Tue 03 February 2026 | 72.20 (1.63%) | 71.00 | 70.83 - 72.38 | 1.2483 times | Mon 02 February 2026 | 71.04 (-1.65%) | 72.12 | 70.91 - 72.38 | 0.8833 times | Fri 30 January 2026 | 72.23 (0.4%) | 71.42 | 70.88 - 72.27 | 1.0024 times | Thu 29 January 2026 | 71.94 (1.21%) | 71.42 | 70.77 - 72.15 | 0.3686 times | Wed 28 January 2026 | 71.08 (-2.34%) | 72.88 | 70.80 - 73.05 | 0.9024 times | Tue 27 January 2026 | 72.78 (0.18%) | 72.70 | 72.32 - 73.06 | 1.0364 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 75.53 and 77.69
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 75.923333333333 |
| Weekly Target 4 | 77.3 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.51 (2.37%) | 74.76 | 74.55 - 76.71 | 0.4782 times | Fri 06 February 2026 | 74.74 (3.48%) | 72.12 | 70.83 - 76.72 | 1.2506 times | Fri 30 January 2026 | 72.23 (-0.44%) | 72.75 | 70.77 - 73.06 | 0.979 times | Fri 23 January 2026 | 72.55 (-0.87%) | 72.90 | 71.56 - 73.59 | 0.9863 times | Fri 16 January 2026 | 73.19 (3.8%) | 71.20 | 70.27 - 73.29 | 1.3981 times | Fri 09 January 2026 | 70.51 (-2.23%) | 71.87 | 69.56 - 72.82 | 1.8152 times | Fri 02 January 2026 | 72.12 (-0.61%) | 72.60 | 71.23 - 72.75 | 0.468 times | Mon 29 December 2025 | 72.56 (0.22%) | 72.60 | 72.41 - 72.75 | 0.1524 times | Fri 26 December 2025 | 72.40 (0.42%) | 71.90 | 71.56 - 72.66 | 0.7468 times | Fri 19 December 2025 | 72.10 (0.49%) | 71.91 | 70.72 - 72.81 | 1.7255 times | Fri 12 December 2025 | 71.75 (-2.91%) | 73.90 | 71.00 - 73.90 | 1.3551 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 73.67 and 79.56
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 74.686666666667 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.51 (5.93%) | 72.12 | 70.83 - 76.72 | 0.3989 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2538 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1347 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8273 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2715 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8429 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9463 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1692 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9572 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1983 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.5104 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 73.37 |
| 20 day DMA | 72.97 |
| 35 day DMA | 72.44 |
| 50 day DMA | 72.56 |
| 100 day DMA | 72.72 |
| 150 day DMA | 72.71 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 74.49 | 74.08 |
| 12 day EMA | 73.95 | 73.49 | 73.16 |
| 20 day EMA | 73.37 | 73.04 | 72.8 |
| 35 day EMA | 73.1 | 72.9 | 72.76 |
| 50 day EMA | 73 | 72.86 | 72.76 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 74.45 | 73.6 |
| 12 day SMA | 73.37 | 73.04 | 72.77 |
| 20 day SMA | 72.97 | 72.71 | 72.47 |
| 35 day SMA | 72.44 | 72.32 | 72.23 |
| 50 day SMA | 72.56 | 72.53 | 72.53 |
| 100 day SMA | 72.72 | 72.68 | 72.65 |
| 150 day SMA | 72.71 | 72.67 | 72.65 |
| 200 day SMA | 73.2 | 73.21 | 73.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.