Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 72 and 73.3
| Daily Target 1 | 71.76 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 73.063333333333 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 74.36 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.69 (-1.64%) | 73.90 | 72.60 - 73.90 | 1.241 times | Fri 05 December 2025 | 73.90 (-0.65%) | 74.31 | 73.84 - 74.61 | 0.925 times | Thu 04 December 2025 | 74.38 (-0.12%) | 74.28 | 74.28 - 75.08 | 0.6267 times | Wed 03 December 2025 | 74.47 (0.43%) | 74.32 | 74.07 - 74.96 | 0.9097 times | Tue 02 December 2025 | 74.15 (-0.66%) | 74.82 | 73.93 - 74.83 | 0.6802 times | Mon 01 December 2025 | 74.64 (-0.77%) | 74.77 | 74.36 - 75.25 | 1.0636 times | Fri 28 November 2025 | 75.22 (0.11%) | 75.00 | 74.65 - 75.43 | 0.4278 times | Wed 26 November 2025 | 75.14 (0.05%) | 75.00 | 75.00 - 75.68 | 1.162 times | Tue 25 November 2025 | 75.10 (1.04%) | 74.64 | 74.50 - 75.22 | 1.7396 times | Mon 24 November 2025 | 74.33 (-0.27%) | 74.53 | 73.87 - 74.58 | 1.2245 times | Fri 21 November 2025 | 74.53 (1.14%) | 73.86 | 73.26 - 74.85 | 1.3192 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 72 and 73.3
| Weekly Target 1 | 71.76 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 73.063333333333 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.69 (-1.64%) | 73.90 | 72.60 - 73.90 | 0.2514 times | Fri 05 December 2025 | 73.90 (-1.75%) | 74.77 | 73.84 - 75.25 | 0.8521 times | Fri 28 November 2025 | 75.22 (0.93%) | 74.53 | 73.87 - 75.68 | 0.9227 times | Fri 21 November 2025 | 74.53 (1.02%) | 74.11 | 72.67 - 74.85 | 1.2195 times | Fri 14 November 2025 | 73.78 (0.5%) | 73.27 | 72.82 - 74.33 | 1.0827 times | Fri 07 November 2025 | 73.41 (0.55%) | 73.31 | 71.65 - 73.52 | 0.9888 times | Fri 31 October 2025 | 73.01 (0%) | 72.15 | 71.85 - 73.12 | 0.246 times | Fri 31 October 2025 | 73.01 (-2.39%) | 74.59 | 71.85 - 75.04 | 1.2351 times | Fri 24 October 2025 | 74.80 (-0.35%) | 75.42 | 74.42 - 76.79 | 1.5981 times | Fri 17 October 2025 | 75.06 (4.11%) | 71.70 | 71.63 - 75.23 | 1.6035 times | Fri 10 October 2025 | 72.10 (2.17%) | 70.95 | 69.76 - 72.14 | 1.176 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 71.32 and 73.97
| Monthly Target 1 | 70.86 |
| Monthly Target 2 | 71.78 |
| Monthly Target 3 | 73.513333333333 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.69 (-3.36%) | 74.77 | 72.60 - 75.25 | 0.2115 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8075 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2411 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8228 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9237 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1413 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9343 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1697 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.4743 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.2738 times | Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.7993 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 74.35 |
| 20 day DMA | 74.06 |
| 35 day DMA | 73.97 |
| 50 day DMA | 73.33 |
| 100 day DMA | 72.96 |
| 150 day DMA | 73.3 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 74.29 | 74.48 |
| 12 day EMA | 74.04 | 74.29 | 74.36 |
| 20 day EMA | 73.97 | 74.11 | 74.13 |
| 35 day EMA | 73.62 | 73.67 | 73.66 |
| 50 day EMA | 73.18 | 73.2 | 73.17 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 74.31 | 74.57 |
| 12 day SMA | 74.35 | 74.4 | 74.4 |
| 20 day SMA | 74.06 | 74.1 | 74.03 |
| 35 day SMA | 73.97 | 74.03 | 74.05 |
| 50 day SMA | 73.33 | 73.3 | 73.23 |
| 100 day SMA | 72.96 | 72.95 | 72.94 |
| 150 day SMA | 73.3 | 73.32 | 73.34 |
| 200 day SMA | 73.94 | 73.95 | 73.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.