Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 57.3 and 58.17
| Daily Target 1 | 57.14 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 58.013333333333 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 58.88 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.77 (-0.48%) | 58.21 | 57.70 - 58.57 | 0.8128 times | Thu 25 April 2024 | 58.05 (-0.55%) | 58.04 | 57.67 - 58.41 | 0.8665 times | Wed 24 April 2024 | 58.37 (1.41%) | 58.00 | 57.07 - 58.83 | 1.4864 times | Tue 23 April 2024 | 57.56 (1.16%) | 56.90 | 56.90 - 57.66 | 1.226 times | Mon 22 April 2024 | 56.90 (0.6%) | 56.51 | 56.32 - 57.09 | 1.0186 times | Fri 19 April 2024 | 56.56 (1.31%) | 55.84 | 55.84 - 57.04 | 1.2345 times | Thu 18 April 2024 | 55.83 (1.18%) | 55.34 | 55.05 - 55.87 | 0.8263 times | Wed 17 April 2024 | 55.18 (0.51%) | 54.98 | 54.85 - 55.35 | 1.0193 times | Tue 16 April 2024 | 54.90 (-1.42%) | 55.54 | 54.78 - 55.55 | 0.7909 times | Mon 15 April 2024 | 55.69 (-0.94%) | 56.32 | 55.47 - 56.36 | 0.7186 times | Fri 12 April 2024 | 56.22 (-0.93%) | 56.85 | 56.18 - 57.02 | 0.976 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 57.05 and 59.56
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 57.64 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.77 (2.14%) | 56.51 | 56.32 - 58.83 | 1.0113 times | Fri 19 April 2024 | 56.56 (0.6%) | 56.32 | 54.78 - 57.04 | 0.8579 times | Fri 12 April 2024 | 56.22 (0.34%) | 56.03 | 55.79 - 58.56 | 1.1423 times | Fri 05 April 2024 | 56.03 (-1.91%) | 57.16 | 55.22 - 57.23 | 0.8252 times | Thu 28 March 2024 | 57.12 (2.33%) | 56.14 | 55.90 - 57.28 | 0.6601 times | Fri 22 March 2024 | 55.82 (-1.43%) | 56.33 | 55.20 - 56.75 | 0.7378 times | Fri 15 March 2024 | 56.63 (-1.74%) | 57.65 | 54.80 - 58.29 | 1.3424 times | Fri 08 March 2024 | 57.63 (1.89%) | 56.64 | 56.50 - 58.12 | 1.2751 times | Fri 01 March 2024 | 56.56 (-1.65%) | 57.36 | 54.28 - 57.49 | 1.4088 times | Fri 23 February 2024 | 57.51 (0.84%) | 57.04 | 56.10 - 57.95 | 0.739 times | Fri 16 February 2024 | 57.03 (-0.87%) | 57.67 | 55.53 - 58.41 | 1.3855 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 56.28 and 60.33
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 57.126666666667 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.77 (1.14%) | 57.16 | 54.78 - 58.83 | 0.9994 times | Thu 28 March 2024 | 57.12 (3.95%) | 55.01 | 54.28 - 58.29 | 1.174 times | Thu 29 February 2024 | 54.95 (-7.82%) | 59.61 | 54.94 - 61.26 | 1.0839 times | Wed 31 January 2024 | 59.61 (-5.31%) | 62.77 | 59.02 - 63.93 | 1.1143 times | Fri 29 December 2023 | 62.95 (6.32%) | 59.06 | 58.28 - 63.48 | 1.0581 times | Thu 30 November 2023 | 59.21 (5.85%) | 55.86 | 55.62 - 59.92 | 0.8433 times | Tue 31 October 2023 | 55.94 (1.27%) | 55.10 | 52.69 - 56.91 | 1.0522 times | Fri 29 September 2023 | 55.24 (-10.64%) | 61.95 | 55.01 - 62.07 | 0.7919 times | Thu 31 August 2023 | 61.82 (-4.57%) | 64.85 | 60.79 - 66.31 | 1.001 times | Mon 31 July 2023 | 64.78 (-0.93%) | 65.40 | 64.54 - 69.26 | 0.882 times | Fri 30 June 2023 | 65.39 (1.4%) | 64.54 | 63.85 - 66.26 | 1.5877 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 56.65 |
| 20 day DMA | 56.72 |
| 35 day DMA | 56.61 |
| 50 day DMA | 56.64 |
| 100 day DMA | 58.79 |
| 150 day DMA | 58.03 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.6 | 57.52 | 57.26 |
| 12 day EMA | 57.08 | 56.96 | 56.76 |
| 20 day EMA | 56.87 | 56.77 | 56.63 |
| 35 day EMA | 56.78 | 56.72 | 56.64 |
| 50 day EMA | 56.82 | 56.78 | 56.73 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 57.49 | 57.04 |
| 12 day SMA | 56.65 | 56.54 | 56.58 |
| 20 day SMA | 56.72 | 56.69 | 56.62 |
| 35 day SMA | 56.61 | 56.6 | 56.57 |
| 50 day SMA | 56.64 | 56.61 | 56.59 |
| 100 day SMA | 58.79 | 58.82 | 58.86 |
| 150 day SMA | 58.03 | 58.02 | 58.02 |
| 200 day SMA | 59.14 | 59.18 | 59.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.