Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 73.77 and 74.76
| Daily Target 1 | 73.51 |
| Daily Target 2 | 74.03 |
| Daily Target 3 | 74.5 |
| Daily Target 4 | 75.02 |
| Daily Target 5 | 75.49 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 74.55 (-0.48%) | 74.90 | 73.98 - 74.97 | 1.5649 times | Wed 27 May 2026 | 74.91 (-0.79%) | 75.37 | 74.90 - 75.89 | 0.7339 times | Tue 26 May 2026 | 75.51 (0.07%) | 75.37 | 75.07 - 75.89 | 0.7387 times | Fri 22 May 2026 | 75.46 (-0.29%) | 75.76 | 74.86 - 75.76 | 0.7989 times | Thu 21 May 2026 | 75.68 (0.19%) | 75.25 | 74.61 - 75.74 | 0.9108 times | Wed 20 May 2026 | 75.54 (-0.09%) | 75.68 | 75.25 - 76.00 | 1.1665 times | Tue 19 May 2026 | 75.61 (-0.21%) | 75.45 | 75.25 - 76.35 | 1.6655 times | Mon 18 May 2026 | 75.77 (1.76%) | 75.01 | 75.01 - 75.89 | 0.9795 times | Fri 15 May 2026 | 74.46 (-1.09%) | 75.42 | 74.30 - 75.42 | 0.8326 times | Thu 14 May 2026 | 75.28 (0.16%) | 75.47 | 74.75 - 75.73 | 0.6087 times | Wed 13 May 2026 | 75.16 (-1.8%) | 76.17 | 74.79 - 76.79 | 0.9114 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 73.31 and 75.22
| Weekly Target 1 | 72.9 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 74.806666666667 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 74.55 (-1.21%) | 75.37 | 73.98 - 75.89 | 0.7677 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.3954 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.9563 times | Fri 08 May 2026 | 76.22 (-0.37%) | 76.01 | 75.76 - 77.02 | 0.7284 times | Wed 06 May 2026 | 76.50 (0.18%) | 76.00 | 75.49 - 77.00 | 0.7487 times | Fri 01 May 2026 | 76.36 (-0.43%) | 76.54 | 75.38 - 77.29 | 1.0679 times | Fri 24 April 2026 | 76.69 (-3.49%) | 79.68 | 75.89 - 80.02 | 1.3244 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 1.1438 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 1.1066 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.7609 times | Fri 27 March 2026 | 74.41 (-2.28%) | 76.62 | 74.00 - 76.67 | 1.3782 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 72.61 and 75.92
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 73.26 |
| Monthly Target 3 | 75.273333333333 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 78.58 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 74.55 (-3.32%) | 77.29 | 73.98 - 77.29 | 0.9404 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9556 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.096 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1596 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1683 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0573 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7708 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1847 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7854 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8817 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.0894 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 75.37 |
| 20 day DMA | 75.74 |
| 35 day DMA | 76.57 |
| 50 day DMA | 76.36 |
| 100 day DMA | 76.18 |
| 150 day DMA | 75.17 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 75.32 | 75.53 |
| 12 day EMA | 75.42 | 75.58 | 75.7 |
| 20 day EMA | 75.72 | 75.84 | 75.94 |
| 35 day EMA | 76.1 | 76.19 | 76.27 |
| 50 day EMA | 76.52 | 76.6 | 76.67 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 75.42 | 75.56 |
| 12 day SMA | 75.37 | 75.53 | 75.64 |
| 20 day SMA | 75.74 | 75.86 | 75.94 |
| 35 day SMA | 76.57 | 76.67 | 76.72 |
| 50 day SMA | 76.36 | 76.47 | 76.57 |
| 100 day SMA | 76.18 | 76.15 | 76.12 |
| 150 day SMA | 75.17 | 75.18 | 75.18 |
| 200 day SMA | 74.47 | 74.46 | 74.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.