Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 80.11 and 81.46
| Daily Target 1 | 79.77 |
| Daily Target 2 | 80.44 |
| Daily Target 3 | 81.116666666667 |
| Daily Target 4 | 81.79 |
| Daily Target 5 | 82.47 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.12 (0.46%) | 81.50 | 80.44 - 81.79 | 0.9729 times | Thu 16 July 2026 | 80.75 (4.01%) | 78.10 | 77.80 - 80.77 | 1.7457 times | Wed 15 July 2026 | 77.64 (-0.45%) | 78.90 | 77.13 - 79.01 | 1.2337 times | Tue 14 July 2026 | 77.99 (-0.8%) | 78.54 | 77.97 - 79.14 | 0.9837 times | Mon 13 July 2026 | 78.62 (0.85%) | 78.33 | 78.31 - 79.14 | 0.866 times | Fri 10 July 2026 | 77.96 (0.12%) | 78.41 | 77.45 - 78.41 | 0.289 times | Thu 09 July 2026 | 77.87 (-0.03%) | 78.05 | 77.61 - 78.44 | 0.6399 times | Wed 08 July 2026 | 77.89 (-0.65%) | 79.00 | 77.53 - 79.00 | 0.4683 times | Tue 07 July 2026 | 78.40 (1.59%) | 78.11 | 77.73 - 79.29 | 1.0509 times | Mon 06 July 2026 | 77.17 (-0.82%) | 78.00 | 76.96 - 78.00 | 1.7499 times | Thu 02 July 2026 | 77.81 (2.01%) | 76.87 | 76.77 - 77.93 | 1.1129 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 79.13 and 83.79
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 78.24 |
| Weekly Target 3 | 80.013333333333 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.12 (4.05%) | 78.33 | 77.13 - 81.79 | 0.984 times | Fri 10 July 2026 | 77.96 (0.19%) | 78.00 | 76.96 - 79.29 | 0.712 times | Thu 02 July 2026 | 77.81 (1.01%) | 76.62 | 75.68 - 77.93 | 0.8522 times | Fri 26 June 2026 | 77.03 (5.16%) | 73.24 | 73.17 - 77.17 | 1.001 times | Thu 18 June 2026 | 73.25 (-3.4%) | 75.38 | 72.99 - 75.71 | 1.217 times | Fri 12 June 2026 | 75.83 (3.3%) | 73.58 | 72.80 - 76.33 | 1.0544 times | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.1474 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 1.0018 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.2046 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.8256 times | Fri 08 May 2026 | 76.22 (-0.37%) | 76.01 | 75.76 - 77.02 | 0.6288 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 78.56 and 84.36
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 79.633333333333 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.12 (7.1%) | 76.11 | 75.99 - 81.79 | 0.4907 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 1.1053 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 1.0174 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9549 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.0952 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1587 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1674 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0564 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7702 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1838 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7848 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 78.29 |
| 20 day DMA | 77.08 |
| 35 day DMA | 75.71 |
| 50 day DMA | 75.71 |
| 100 day DMA | 76.8 |
| 150 day DMA | 75.64 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.6 | 78.84 | 77.89 |
| 12 day EMA | 78.41 | 77.92 | 77.4 |
| 20 day EMA | 77.56 | 77.19 | 76.82 |
| 35 day EMA | 76.81 | 76.56 | 76.31 |
| 50 day EMA | 76.13 | 75.93 | 75.73 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 78.59 | 78.02 |
| 12 day SMA | 78.29 | 77.84 | 77.53 |
| 20 day SMA | 77.08 | 76.71 | 76.41 |
| 35 day SMA | 75.71 | 75.54 | 75.39 |
| 50 day SMA | 75.71 | 75.61 | 75.52 |
| 100 day SMA | 76.8 | 76.78 | 76.76 |
| 150 day SMA | 75.64 | 75.57 | 75.51 |
| 200 day SMA | 75.07 | 75.02 | 74.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.