Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 77.7 and 78.36
| Daily Target 1 | 77.54 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 78.196666666667 |
| Daily Target 4 | 78.51 |
| Daily Target 5 | 78.86 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.17 (0.26%) | 78.48 | 77.88 - 78.54 | 0.6832 times | Thu 09 April 2026 | 77.97 (1.58%) | 76.41 | 76.41 - 78.30 | 0.8777 times | Wed 08 April 2026 | 76.76 (0.41%) | 76.08 | 76.06 - 77.22 | 1.6521 times | Tue 07 April 2026 | 76.45 (1.22%) | 75.76 | 75.61 - 76.77 | 1.0898 times | Mon 06 April 2026 | 75.53 (-1.41%) | 76.24 | 75.38 - 76.69 | 1.0326 times | Thu 02 April 2026 | 76.61 (1.02%) | 76.01 | 75.92 - 77.26 | 0.9426 times | Wed 01 April 2026 | 75.84 (0.61%) | 75.26 | 74.97 - 76.11 | 0.7076 times | Tue 31 March 2026 | 75.38 (0.57%) | 75.32 | 74.58 - 76.01 | 1.355 times | Mon 30 March 2026 | 74.95 (0.73%) | 75.14 | 74.55 - 76.07 | 0.6636 times | Fri 27 March 2026 | 74.41 (0.01%) | 74.40 | 74.03 - 75.33 | 0.9959 times | Thu 26 March 2026 | 74.40 (0.24%) | 74.15 | 74.00 - 74.96 | 0.9895 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 76.78 and 79.94
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 77.363333333333 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 80.52 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 0.9632 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.6623 times | Fri 27 March 2026 | 74.41 (-2.28%) | 76.62 | 74.00 - 76.67 | 1.1996 times | Fri 20 March 2026 | 76.15 (-3.85%) | 79.73 | 75.70 - 80.52 | 0.678 times | Fri 13 March 2026 | 79.20 (-2.64%) | 80.94 | 79.03 - 81.19 | 1.2456 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.3332 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 1.0083 times | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 0.9384 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.268 times | Fri 13 February 2026 | 78.08 (4.47%) | 74.76 | 74.55 - 78.18 | 1.7033 times | Fri 06 February 2026 | 74.74 (3.48%) | 72.12 | 70.83 - 76.72 | 1.1827 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 76.57 and 80.14
| Monthly Target 1 | 73.66 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 77.226666666667 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.17 (3.7%) | 75.26 | 74.97 - 78.54 | 0.3024 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1562 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.2232 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2324 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1153 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8131 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2497 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8285 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9301 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1492 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9408 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 75.89 |
| 20 day DMA | 76.76 |
| 35 day DMA | 78.22 |
| 50 day DMA | 77.34 |
| 100 day DMA | 74.98 |
| 150 day DMA | 74.19 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 76.8 | 76.22 |
| 12 day EMA | 76.79 | 76.54 | 76.28 |
| 20 day EMA | 76.92 | 76.79 | 76.67 |
| 35 day EMA | 76.71 | 76.62 | 76.54 |
| 50 day EMA | 76.9 | 76.85 | 76.8 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 76.66 | 76.24 |
| 12 day SMA | 75.89 | 75.65 | 75.46 |
| 20 day SMA | 76.76 | 76.84 | 76.97 |
| 35 day SMA | 78.22 | 78.17 | 78.21 |
| 50 day SMA | 77.34 | 77.2 | 77.09 |
| 100 day SMA | 74.98 | 74.94 | 74.89 |
| 150 day SMA | 74.19 | 74.15 | 74.11 |
| 200 day SMA | 73.8 | 73.79 | 73.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.