Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 72.46 and 73.71
| Daily Target 1 | 71.57 |
| Daily Target 2 | 72.09 |
| Daily Target 3 | 72.816666666667 |
| Daily Target 4 | 73.34 |
| Daily Target 5 | 74.07 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.62 (-0.15%) | 72.34 | 72.29 - 73.54 | 1.27 times | Thu 03 September 2026 | 72.73 (0.14%) | 73.14 | 72.34 - 73.19 | 1.1406 times | Wed 02 September 2026 | 72.63 (0.18%) | 72.80 | 71.85 - 72.95 | 1.31 times | Tue 01 September 2026 | 72.50 (0.35%) | 72.42 | 72.21 - 72.95 | 1.2183 times | Mon 31 August 2026 | 72.25 (-1.3%) | 73.00 | 72.21 - 73.15 | 1.0465 times | Fri 28 August 2026 | 73.20 (0%) | 73.50 | 73.08 - 73.75 | 0.5651 times | Thu 27 August 2026 | 73.20 (-0.64%) | 73.35 | 73.05 - 73.75 | 0.7665 times | Wed 26 August 2026 | 73.67 (-0.87%) | 74.32 | 73.65 - 74.65 | 1.0376 times | Tue 25 August 2026 | 74.32 (-0.35%) | 74.58 | 74.00 - 74.64 | 0.8837 times | Mon 24 August 2026 | 74.58 (0.95%) | 74.13 | 74.05 - 74.84 | 0.7615 times | Fri 21 August 2026 | 73.88 (-0.77%) | 74.60 | 73.72 - 74.60 | 0.623 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 71.39 and 73.08
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 72.67 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.62 (-0.79%) | 73.00 | 71.85 - 73.54 | 1.1563 times | Fri 28 August 2026 | 73.20 (-0.92%) | 74.13 | 73.05 - 74.84 | 0.7756 times | Fri 21 August 2026 | 73.88 (-1.15%) | 74.42 | 73.72 - 75.31 | 2.0884 times | Fri 14 August 2026 | 74.74 (-1.18%) | 75.38 | 73.28 - 75.98 | 0.8854 times | Fri 07 August 2026 | 75.63 (-2.79%) | 77.89 | 75.42 - 78.22 | 1.3117 times | Fri 31 July 2026 | 77.80 (-3.51%) | 80.47 | 77.17 - 81.80 | 1.1041 times | Fri 24 July 2026 | 80.63 (0%) | 80.10 | 80.10 - 81.28 | 0.3062 times | Fri 24 July 2026 | 80.63 (-0.6%) | 81.00 | 79.15 - 81.63 | 0.8988 times | Fri 17 July 2026 | 81.12 (4.05%) | 78.33 | 77.13 - 81.79 | 0.8549 times | Fri 10 July 2026 | 77.96 (0.19%) | 78.00 | 76.96 - 79.29 | 0.6186 times | Thu 02 July 2026 | 77.81 (1.01%) | 76.62 | 75.68 - 77.93 | 0.7404 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 72.24 and 73.93
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 72.67 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.62 (0.51%) | 72.42 | 71.85 - 73.54 | 0.2444 times | Mon 31 August 2026 | 72.25 (-7.13%) | 77.89 | 72.21 - 78.22 | 1.348 times | Fri 31 July 2026 | 77.80 (2.72%) | 76.11 | 75.99 - 81.80 | 1.0681 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 1.0737 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.9883 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9276 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.0639 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1256 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.134 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0263 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7482 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 73.34 |
| 20 day DMA | 73.75 |
| 35 day DMA | 75.88 |
| 50 day DMA | 76.57 |
| 100 day DMA | 76.01 |
| 150 day DMA | 76.62 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 72.8 | 72.84 |
| 12 day EMA | 73.3 | 73.42 | 73.54 |
| 20 day EMA | 73.97 | 74.11 | 74.25 |
| 35 day EMA | 74.96 | 75.1 | 75.24 |
| 50 day EMA | 76.07 | 76.21 | 76.35 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.66 | 72.76 |
| 12 day SMA | 73.34 | 73.48 | 73.61 |
| 20 day SMA | 73.75 | 73.9 | 74.08 |
| 35 day SMA | 75.88 | 76.11 | 76.35 |
| 50 day SMA | 76.57 | 76.66 | 76.73 |
| 100 day SMA | 76.01 | 76.08 | 76.13 |
| 150 day SMA | 76.62 | 76.62 | 76.61 |
| 200 day SMA | 75.59 | 75.59 | 75.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.