AccurideCorporation ACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuride Corporation ACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AccurideCorporation

Strong Daily Stock price targets for AccurideCorporation ACW are 2.58 and 2.59

Daily Target 12.57
Daily Target 22.57
Daily Target 32.5766666666667
Daily Target 42.58
Daily Target 52.59

Daily price and volume Accuride Corporation

Date Closing Open Range Volume
Thu 17 November 2016 2.58 (0.39%) 2.57 2.57 - 2.58 1.6662 times
Wed 16 November 2016 2.57 (0%) 2.58 2.57 - 2.58 0.2814 times
Tue 15 November 2016 2.57 (3.21%) 2.49 2.49 - 2.58 1.9786 times
Mon 14 November 2016 2.49 (-1.19%) 2.51 2.46 - 2.51 0.5229 times
Fri 11 November 2016 2.52 (2.02%) 2.46 2.45 - 2.53 0.6583 times
Thu 10 November 2016 2.47 (2.07%) 2.44 2.44 - 2.49 0.5374 times
Wed 09 November 2016 2.42 (-1.63%) 2.45 2.42 - 2.46 0.7512 times
Tue 08 November 2016 2.46 (0.82%) 2.44 2.42 - 2.48 1.4843 times
Mon 07 November 2016 2.44 (0%) 2.46 2.42 - 2.46 1.1778 times
Fri 04 November 2016 2.44 (0.83%) 2.42 2.36 - 2.46 0.942 times
Thu 03 November 2016 2.42 (-1.22%) 2.45 2.42 - 2.45 0.5137 times

Daily chart AccurideCorporation

Weekly price and charts AccurideCorporation

Strong weekly Stock price targets for AccurideCorporation ACW are 2.52 and 2.64

Weekly Target 12.42
Weekly Target 22.5
Weekly Target 32.54
Weekly Target 42.62
Weekly Target 52.66

Weekly price and volumes for Accuride Corporation

Date Closing Open Range Volume
Thu 17 November 2016 2.58 (2.38%) 2.51 2.46 - 2.58 1.1328 times
Fri 11 November 2016 2.52 (3.28%) 2.46 2.42 - 2.53 1.1736 times
Fri 04 November 2016 2.44 (-1.21%) 2.48 2.36 - 2.50 0.8431 times
Fri 28 October 2016 2.47 (-1.98%) 2.50 2.44 - 2.52 0.5705 times
Fri 21 October 2016 2.52 (3.28%) 2.40 2.40 - 2.55 1.0401 times
Fri 14 October 2016 2.44 (-2.4%) 2.50 2.37 - 2.51 1.9774 times
Fri 07 October 2016 2.50 (-2.34%) 2.56 2.45 - 2.57 0.8117 times
Fri 30 September 2016 2.56 (-0.39%) 2.56 2.55 - 2.57 0.7987 times
Fri 23 September 2016 2.57 (-0.39%) 2.57 2.55 - 2.58 0.4781 times
Fri 16 September 2016 2.58 (0.78%) 2.55 2.54 - 2.58 1.174 times
Fri 09 September 2016 2.56 (-0.78%) 2.58 2.54 - 2.66 2.6955 times

weekly chart AccurideCorporation

Monthly price and charts AccurideCorporation

Strong monthly Stock price targets for AccurideCorporation ACW are 2.47 and 2.69

Monthly Target 12.29
Monthly Target 22.43
Monthly Target 32.5066666666667
Monthly Target 42.65
Monthly Target 52.73

Monthly price and volumes Accuride Corporation

Date Closing Open Range Volume
Thu 17 November 2016 2.58 (5.31%) 2.45 2.36 - 2.58 0.9075 times
Mon 31 October 2016 2.45 (-4.3%) 2.56 2.37 - 2.57 1.4199 times
Fri 30 September 2016 2.56 (51.48%) 1.74 1.62 - 2.84 2.7481 times
Wed 31 August 2016 1.69 (26.12%) 1.33 1.31 - 1.80 0.5215 times
Fri 29 July 2016 1.34 (8.06%) 1.24 1.17 - 1.40 0.5708 times
Thu 30 June 2016 1.24 (-21.52%) 1.57 1.14 - 1.69 1.1744 times
Tue 31 May 2016 1.58 (-2.47%) 1.63 1.32 - 1.70 0.6084 times
Fri 29 April 2016 1.62 (4.52%) 1.55 1.32 - 1.68 0.4855 times
Thu 31 March 2016 1.55 (21.09%) 1.28 1.20 - 2.20 0.8759 times
Mon 29 February 2016 1.28 (52.38%) 0.84 0.76 - 1.34 0.688 times
Fri 29 January 2016 0.84 (-49.4%) 1.68 0.74 - 1.73 1.0278 times

monthly chart AccurideCorporation

DMA SMA EMA moving averages of Accuride Corporation ACW

DMA (daily moving average) of Accuride Corporation ACW

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.49
20 day DMA 2.48
35 day DMA 2.49
50 day DMA 2.51
100 day DMA 2.01
150 day DMA 1.85
200 day DMA 1.73

EMA (exponential moving average) of Accuride Corporation ACW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.532.51
12 day EMA2.512.52.49
20 day EMA2.52.492.48
35 day EMA2.52.52.5
50 day EMA2.52.52.5

SMA (simple moving average) of Accuride Corporation ACW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.522.49
12 day SMA2.492.482.47
20 day SMA2.482.482.47
35 day SMA2.492.492.49
50 day SMA2.512.512.51
100 day SMA2.0121.98
150 day SMA1.851.841.84
200 day SMA1.731.721.71
Back to top | Use Dark Theme