AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiDiversified
Strong Daily Stock price targets for AllianzgiDiversified ACV are 21.72 and 22.9
Daily Target 1 | 21.5 |
Daily Target 2 | 21.94 |
Daily Target 3 | 22.683333333333 |
Daily Target 4 | 23.12 |
Daily Target 5 | 23.86 |
Daily price and volume Allianzgi Diversified
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.37 (-1.76%) | 22.87 | 22.25 - 23.43 | 2.7454 times | Thu 25 April 2024 | 22.77 (0.84%) | 22.47 | 22.16 - 22.83 | 0.5927 times | Wed 24 April 2024 | 22.58 (-0.13%) | 22.64 | 22.43 - 23.14 | 0.7444 times | Tue 23 April 2024 | 22.61 (1.89%) | 22.29 | 22.25 - 22.73 | 0.6211 times | Mon 22 April 2024 | 22.19 (1.23%) | 22.09 | 22.03 - 22.28 | 0.5548 times | Fri 19 April 2024 | 21.92 (0.14%) | 22.00 | 21.92 - 22.10 | 0.4836 times | Thu 18 April 2024 | 21.89 (-1.49%) | 22.14 | 21.89 - 22.14 | 0.6354 times | Wed 17 April 2024 | 22.22 (1.28%) | 22.09 | 21.79 - 22.24 | 0.8156 times | Tue 16 April 2024 | 21.94 (-1.53%) | 22.25 | 21.87 - 22.35 | 1.8303 times | Mon 15 April 2024 | 22.28 (-2.24%) | 23.00 | 22.25 - 23.05 | 0.9768 times | Fri 12 April 2024 | 22.79 (-2.48%) | 23.17 | 22.71 - 23.23 | 0.8108 times |
Weekly price and charts AllianzgiDiversified
Strong weekly Stock price targets for AllianzgiDiversified ACV are 22.2 and 23.6
Weekly Target 1 | 21.21 |
Weekly Target 2 | 21.79 |
Weekly Target 3 | 22.61 |
Weekly Target 4 | 23.19 |
Weekly Target 5 | 24.01 |
Weekly price and volumes for Allianzgi Diversified
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.37 (2.05%) | 22.09 | 22.03 - 23.43 | 0.7695 times | Fri 19 April 2024 | 21.92 (-3.82%) | 23.00 | 21.79 - 23.05 | 0.6939 times | Fri 12 April 2024 | 22.79 (-4.36%) | 23.98 | 22.71 - 24.23 | 0.8222 times | Fri 05 April 2024 | 23.83 (-0.5%) | 23.91 | 23.79 - 24.50 | 0.9083 times | Thu 28 March 2024 | 23.95 (1.31%) | 23.52 | 23.33 - 23.98 | 0.7882 times | Fri 22 March 2024 | 23.64 (1.24%) | 23.50 | 23.14 - 23.74 | 1.0873 times | Fri 15 March 2024 | 23.35 (1.39%) | 23.07 | 23.00 - 23.57 | 0.8986 times | Fri 08 March 2024 | 23.03 (3%) | 22.41 | 21.91 - 23.55 | 2.0774 times | Fri 01 March 2024 | 22.36 (-1.97%) | 22.84 | 22.27 - 22.94 | 1.2198 times | Fri 23 February 2024 | 22.81 (1.02%) | 22.60 | 22.43 - 23.13 | 0.7348 times | Fri 16 February 2024 | 22.58 (-1.91%) | 23.31 | 22.34 - 23.31 | 0.918 times |
Monthly price and charts AllianzgiDiversified
Strong monthly Stock price targets for AllianzgiDiversified ACV are 20.73 and 23.44
Monthly Target 1 | 20.18 |
Monthly Target 2 | 21.27 |
Monthly Target 3 | 22.886666666667 |
Monthly Target 4 | 23.98 |
Monthly Target 5 | 25.6 |
Monthly price and volumes Allianzgi Diversified
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.37 (-6.6%) | 23.91 | 21.79 - 24.50 | 0.653 times | Thu 28 March 2024 | 23.95 (6.63%) | 22.52 | 21.91 - 23.98 | 1.0669 times | Thu 29 February 2024 | 22.46 (0.09%) | 22.25 | 22.10 - 23.53 | 0.9255 times | Wed 31 January 2024 | 22.44 (6.96%) | 21.08 | 20.66 - 22.45 | 1.3009 times | Fri 29 December 2023 | 20.98 (6.01%) | 19.93 | 19.60 - 21.00 | 1.3317 times | Thu 30 November 2023 | 19.79 (13.8%) | 17.60 | 17.43 - 19.83 | 0.9771 times | Tue 31 October 2023 | 17.39 (-6.81%) | 18.86 | 16.82 - 18.99 | 0.8982 times | Fri 29 September 2023 | 18.66 (-4.21%) | 19.72 | 18.00 - 19.72 | 0.9718 times | Thu 31 August 2023 | 19.48 (-5.85%) | 20.81 | 18.85 - 20.81 | 0.9966 times | Mon 31 July 2023 | 20.69 (3.55%) | 20.17 | 19.58 - 20.69 | 0.8784 times | Fri 30 June 2023 | 19.98 (7.88%) | 18.74 | 18.39 - 19.98 | 1.0922 times |
Indicator Analysis of AllianzgiDiversified
Please login to view indicator analysis. or View indicator analysis of AllianzgiDiversified ACV on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
DMA period | DMA value |
5 day DMA | 22.5 |
12 day DMA | 22.41 |
20 day DMA | 23.05 |
35 day DMA | 23.22 |
50 day DMA | 23.06 |
100 day DMA | 22.16 |
150 day DMA | 20.95 |
200 day DMA | 20.6 |
EMA (exponential moving average) of Allianzgi Diversified ACV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.48 | 22.53 | 22.41 |
12 day EMA | 22.6 | 22.64 | 22.62 |
20 day EMA | 22.79 | 22.83 | 22.84 |
35 day EMA | 22.89 | 22.92 | 22.93 |
50 day EMA | 22.98 | 23 | 23.01 |
SMA (simple moving average) of Allianzgi Diversified ACV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.5 | 22.41 | 22.24 |
12 day SMA | 22.41 | 22.5 | 22.62 |
20 day SMA | 23.05 | 23.13 | 23.18 |
35 day SMA | 23.22 | 23.24 | 23.26 |
50 day SMA | 23.06 | 23.06 | 23.06 |
100 day SMA | 22.16 | 22.13 | 22.1 |
150 day SMA | 20.95 | 20.93 | 20.9 |
200 day SMA | 20.6 | 20.59 | 20.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.