Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.55 and 4.64
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5666666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.66 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.57 (0.44%) | 4.52 | 4.52 - 4.61 | 0.5726 times | Thu 03 September 2026 | 4.55 (0%) | 4.60 | 4.50 - 4.63 | 0.7231 times | Wed 02 September 2026 | 4.55 (1.79%) | 4.49 | 4.49 - 4.59 | 1.1448 times | Tue 01 September 2026 | 4.47 (-2.19%) | 4.56 | 4.43 - 4.57 | 1.0412 times | Mon 31 August 2026 | 4.57 (-1.72%) | 4.63 | 4.56 - 4.69 | 1.0936 times | Fri 28 August 2026 | 4.65 (0.43%) | 4.66 | 4.62 - 4.69 | 1.0824 times | Thu 27 August 2026 | 4.63 (0%) | 4.65 | 4.62 - 4.69 | 0.6625 times | Wed 26 August 2026 | 4.63 (-2.11%) | 4.73 | 4.63 - 4.73 | 0.7209 times | Tue 25 August 2026 | 4.73 (0%) | 4.72 | 4.67 - 4.75 | 1.1326 times | Mon 24 August 2026 | 4.73 (-0.84%) | 4.75 | 4.69 - 4.79 | 1.8263 times | Fri 21 August 2026 | 4.77 (1.27%) | 4.74 | 4.70 - 4.79 | 1.1578 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.37 and 4.63
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.57 (-1.72%) | 4.63 | 4.43 - 4.69 | 0.685 times | Fri 28 August 2026 | 4.65 (-2.52%) | 4.75 | 4.62 - 4.79 | 0.8122 times | Fri 21 August 2026 | 4.77 (1.06%) | 4.70 | 4.55 - 4.79 | 0.7994 times | Fri 14 August 2026 | 4.72 (-3.08%) | 4.83 | 4.59 - 4.84 | 0.9096 times | Fri 07 August 2026 | 4.87 (14.32%) | 4.25 | 4.14 - 4.91 | 2.6062 times | Fri 31 July 2026 | 4.26 (-6.37%) | 4.62 | 4.16 - 4.68 | 1.1732 times | Fri 24 July 2026 | 4.55 (0%) | 4.57 | 4.55 - 4.61 | 0.112 times | Fri 24 July 2026 | 4.55 (-1.52%) | 4.63 | 4.48 - 4.65 | 0.8893 times | Fri 17 July 2026 | 4.62 (4.52%) | 4.46 | 4.33 - 4.70 | 1.1665 times | Fri 10 July 2026 | 4.42 (-2.21%) | 4.53 | 4.34 - 4.59 | 0.8465 times | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 1.0438 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.5 and 4.7
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.57 (0%) | 4.56 | 4.43 - 4.63 | 0.104 times | Mon 31 August 2026 | 4.57 (7.28%) | 4.25 | 4.14 - 4.91 | 1.0558 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.9252 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.0658 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9705 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.8119 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.0273 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3962 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2276 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.4157 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 1.0069 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.57 |
| 12 day EMA | 4.6 | 4.61 | 4.62 |
| 20 day EMA | 4.62 | 4.62 | 4.63 |
| 35 day EMA | 4.61 | 4.61 | 4.61 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.56 | 4.57 |
| 12 day SMA | 4.63 | 4.64 | 4.65 |
| 20 day SMA | 4.65 | 4.67 | 4.67 |
| 35 day SMA | 4.61 | 4.61 | 4.61 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.76 | 4.77 | 4.77 |
| 150 day SMA | 4.85 | 4.86 | 4.86 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.