Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 6.82 and 6.93
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.8466666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 6.96 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.85 (1.18%) | 6.79 | 6.79 - 6.90 | 0.473 times | Thu 25 April 2024 | 6.77 (-2.31%) | 6.84 | 6.76 - 6.99 | 1.0578 times | Wed 24 April 2024 | 6.93 (1.76%) | 6.77 | 6.71 - 6.93 | 0.8282 times | Tue 23 April 2024 | 6.81 (2.25%) | 6.64 | 6.61 - 6.83 | 0.6265 times | Mon 22 April 2024 | 6.66 (1.52%) | 6.56 | 6.52 - 6.70 | 0.6583 times | Fri 19 April 2024 | 6.56 (2.34%) | 6.38 | 6.38 - 6.58 | 0.7659 times | Thu 18 April 2024 | 6.41 (-0.31%) | 6.44 | 6.36 - 6.52 | 1.3926 times | Wed 17 April 2024 | 6.43 (-1.38%) | 6.59 | 6.42 - 6.65 | 1.3148 times | Tue 16 April 2024 | 6.52 (-3.26%) | 6.72 | 6.51 - 6.73 | 1.5464 times | Mon 15 April 2024 | 6.74 (-3.99%) | 7.00 | 6.67 - 7.05 | 1.3366 times | Fri 12 April 2024 | 7.02 (-0.71%) | 7.03 | 6.98 - 7.12 | 0.7152 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 6.69 and 7.16
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.7866666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.85 (4.42%) | 6.56 | 6.52 - 6.99 | 0.6308 times | Fri 19 April 2024 | 6.56 (-6.55%) | 7.00 | 6.36 - 7.05 | 1.1005 times | Fri 12 April 2024 | 7.02 (-1.96%) | 7.19 | 6.81 - 7.27 | 0.8534 times | Fri 05 April 2024 | 7.16 (-3.89%) | 7.44 | 7.07 - 7.44 | 0.6364 times | Thu 28 March 2024 | 7.45 (-2.74%) | 7.71 | 7.27 - 7.90 | 0.7194 times | Fri 22 March 2024 | 7.66 (-0.65%) | 7.74 | 7.50 - 7.88 | 0.7364 times | Fri 15 March 2024 | 7.71 (2.12%) | 7.51 | 7.50 - 7.83 | 0.8674 times | Fri 08 March 2024 | 7.55 (-2.71%) | 7.54 | 7.34 - 7.69 | 1.1882 times | Fri 01 March 2024 | 7.76 (2.24%) | 7.50 | 7.15 - 7.77 | 1.6711 times | Fri 23 February 2024 | 7.59 (-10.28%) | 8.39 | 7.17 - 8.39 | 1.5965 times | Fri 16 February 2024 | 8.46 (-2.87%) | 8.71 | 8.04 - 8.83 | 1.2927 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 6.07 and 7.15
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.85 (-8.05%) | 7.44 | 6.36 - 7.44 | 0.9627 times | Thu 28 March 2024 | 7.45 (-1.19%) | 7.55 | 7.27 - 7.90 | 1.1363 times | Thu 29 February 2024 | 7.54 (-20.72%) | 9.57 | 7.15 - 9.59 | 1.7604 times | Wed 31 January 2024 | 9.51 (-8.2%) | 10.33 | 9.51 - 10.53 | 0.8604 times | Fri 29 December 2023 | 10.36 (3.08%) | 10.05 | 9.70 - 11.24 | 1.0298 times | Thu 30 November 2023 | 10.05 (9.6%) | 9.13 | 9.03 - 10.26 | 0.6587 times | Tue 31 October 2023 | 9.17 (-3.68%) | 9.45 | 8.65 - 9.70 | 0.8792 times | Fri 29 September 2023 | 9.52 (-8.02%) | 10.49 | 9.27 - 10.58 | 0.7669 times | Thu 31 August 2023 | 10.35 (-2.91%) | 10.66 | 9.38 - 10.72 | 0.9865 times | Mon 31 July 2023 | 10.66 (5.02%) | 10.08 | 9.76 - 11.21 | 0.9591 times | Fri 30 June 2023 | 10.15 (10.45%) | 9.25 | 9.02 - 10.44 | 1.1869 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.35 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.76 | 6.76 |
| 12 day EMA | 6.81 | 6.8 | 6.81 |
| 20 day EMA | 6.92 | 6.93 | 6.95 |
| 35 day EMA | 7.14 | 7.16 | 7.18 |
| 50 day EMA | 7.39 | 7.41 | 7.44 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.75 | 6.67 |
| 12 day SMA | 6.73 | 6.74 | 6.78 |
| 20 day SMA | 6.9 | 6.93 | 6.96 |
| 35 day SMA | 7.21 | 7.23 | 7.24 |
| 50 day SMA | 7.35 | 7.38 | 7.41 |
| 100 day SMA | 8.7 | 8.73 | 8.77 |
| 150 day SMA | 8.99 | 9.01 | 9.03 |
| 200 day SMA | 9.32 | 9.34 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.