Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.69 and 4.82
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.91 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.78 (-4.21%) | 4.79 | 4.72 - 4.85 | 1.6749 times | Mon 29 December 2025 | 4.99 (0%) | 5.03 | 4.98 - 5.05 | 0.7543 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.7543 times | Fri 26 December 2025 | 5.04 (-0.98%) | 5.07 | 5.03 - 5.11 | 0.5315 times | Wed 24 December 2025 | 5.09 (0%) | 5.10 | 5.02 - 5.11 | 0.6233 times | Tue 23 December 2025 | 5.09 (-2.86%) | 5.22 | 5.09 - 5.24 | 0.7687 times | Mon 22 December 2025 | 5.24 (-1.5%) | 5.31 | 5.22 - 5.39 | 0.9908 times | Fri 19 December 2025 | 5.32 (-0.56%) | 5.32 | 5.31 - 5.44 | 1.8988 times | Thu 18 December 2025 | 5.35 (0%) | 5.40 | 5.32 - 5.44 | 0.9472 times | Wed 17 December 2025 | 5.35 (-0.37%) | 5.35 | 5.25 - 5.43 | 1.0562 times | Tue 16 December 2025 | 5.37 (-0.92%) | 5.42 | 5.37 - 5.48 | 1.0658 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.59 and 4.92
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.78 (-4.21%) | 5.03 | 4.72 - 5.05 | 0.7433 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.2308 times | Fri 26 December 2025 | 5.04 (-5.26%) | 5.31 | 5.02 - 5.39 | 0.8918 times | Fri 19 December 2025 | 5.32 (2.11%) | 5.37 | 5.25 - 5.55 | 2.1889 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.09 | 5.02 - 5.29 | 0.8324 times | Fri 05 December 2025 | 5.10 (-3.77%) | 5.21 | 5.09 - 5.35 | 0.9565 times | Fri 28 November 2025 | 5.30 (6.64%) | 4.97 | 4.93 - 5.30 | 0.833 times | Fri 21 November 2025 | 4.97 (0.81%) | 4.91 | 4.71 - 4.99 | 0.9341 times | Fri 14 November 2025 | 4.93 (-2.57%) | 5.09 | 4.68 - 5.09 | 1.2957 times | Fri 07 November 2025 | 5.06 (13.45%) | 4.37 | 4.36 - 5.09 | 1.0934 times | Fri 31 October 2025 | 4.46 (0%) | 4.40 | 4.34 - 4.50 | 0.1566 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.34 and 5.17
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.24 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.8819 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.7641 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9141 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 0.9966 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.777 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.8843 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.0948 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.4718 times | Mon 31 March 2025 | 4.63 (-5.32%) | 4.91 | 4.48 - 5.05 | 0.9755 times | Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.4953 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.11 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.05 | 5.08 |
| 12 day EMA | 5.08 | 5.13 | 5.16 |
| 20 day EMA | 5.1 | 5.13 | 5.14 |
| 35 day EMA | 5.04 | 5.06 | 5.06 |
| 50 day EMA | 4.91 | 4.92 | 4.92 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.04 | 5.09 |
| 12 day SMA | 5.17 | 5.21 | 5.22 |
| 20 day SMA | 5.18 | 5.2 | 5.21 |
| 35 day SMA | 5.11 | 5.11 | 5.11 |
| 50 day SMA | 4.95 | 4.95 | 4.94 |
| 100 day SMA | 4.81 | 4.8 | 4.79 |
| 150 day SMA | 4.77 | 4.76 | 4.76 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.