Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 5.03 and 5.48
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.57 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.20 (3.59%) | 4.90 | 4.85 - 5.30 | 1.6421 times | Fri 27 February 2026 | 5.02 (-1.95%) | 5.05 | 5.01 - 5.12 | 0.9782 times | Thu 26 February 2026 | 5.12 (0.59%) | 5.13 | 5.04 - 5.17 | 0.6846 times | Wed 25 February 2026 | 5.09 (1.39%) | 5.04 | 5.00 - 5.10 | 0.5811 times | Tue 24 February 2026 | 5.02 (1.21%) | 4.95 | 4.89 - 5.03 | 0.9425 times | Mon 23 February 2026 | 4.96 (-2.75%) | 5.10 | 4.96 - 5.14 | 1.2282 times | Fri 20 February 2026 | 5.10 (-0.39%) | 5.13 | 5.05 - 5.19 | 0.8683 times | Thu 19 February 2026 | 5.12 (-0.58%) | 5.11 | 5.04 - 5.16 | 0.8046 times | Wed 18 February 2026 | 5.15 (-1.15%) | 5.18 | 5.10 - 5.23 | 1.1295 times | Tue 17 February 2026 | 5.21 (0.77%) | 5.18 | 5.08 - 5.27 | 1.1409 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 1.7609 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.03 and 5.48
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.20 (3.59%) | 4.90 | 4.85 - 5.30 | 0.3241 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 0.8713 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 0.7783 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.3475 times | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 2.1326 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.144 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.2104 times | Fri 23 January 2026 | 4.85 (-5.09%) | 5.04 | 4.78 - 5.04 | 0.7558 times | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 1.1083 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.3277 times | Fri 02 January 2026 | 4.73 (-5.21%) | 5.03 | 4.68 - 5.05 | 0.9152 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 5.03 and 5.48
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.20 (3.59%) | 4.90 | 4.85 - 5.30 | 0.0851 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3847 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2176 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.4041 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9986 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8652 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0351 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.1285 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8799 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 1.0013 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.2397 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.07 | 5.09 |
| 12 day EMA | 5.12 | 5.1 | 5.12 |
| 20 day EMA | 5.14 | 5.13 | 5.14 |
| 35 day EMA | 5.12 | 5.12 | 5.13 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.04 | 5.06 |
| 12 day SMA | 5.11 | 5.12 | 5.16 |
| 20 day SMA | 5.19 | 5.2 | 5.21 |
| 35 day SMA | 5.11 | 5.1 | 5.1 |
| 50 day SMA | 5.07 | 5.07 | 5.08 |
| 100 day SMA | 4.96 | 4.95 | 4.95 |
| 150 day SMA | 4.85 | 4.84 | 4.84 |
| 200 day SMA | 4.82 | 4.82 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.