AberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenIncome

Strong Daily Stock price targets for AberdeenIncome ACP are 6.6 and 6.67

Daily Target 16.54
Daily Target 26.58
Daily Target 36.6066666666667
Daily Target 46.65
Daily Target 56.68

Daily price and volume Aberdeen Income

Date Closing Open Range Volume
Fri 03 May 2024 6.63 (1.53%) 6.59 6.56 - 6.63 0.7679 times
Thu 02 May 2024 6.53 (-0.15%) 6.55 6.51 - 6.57 0.6838 times
Wed 01 May 2024 6.54 (0%) 6.53 6.50 - 6.57 0.7462 times
Tue 30 April 2024 6.54 (0.31%) 6.53 6.48 - 6.62 0.8264 times
Mon 29 April 2024 6.52 (0%) 6.50 6.48 - 6.54 0.7056 times
Fri 26 April 2024 6.52 (0.93%) 6.48 6.48 - 6.53 0.8176 times
Thu 25 April 2024 6.46 (-0.15%) 6.45 6.38 - 6.46 0.976 times
Wed 24 April 2024 6.47 (-1.67%) 6.62 6.44 - 6.62 2.4523 times
Tue 23 April 2024 6.58 (0.15%) 6.58 6.56 - 6.65 0.9652 times
Mon 22 April 2024 6.57 (-1.65%) 6.60 6.57 - 6.65 1.0589 times
Fri 19 April 2024 6.68 (-0.6%) 6.72 6.64 - 6.76 1.3409 times

Daily chart AberdeenIncome

Weekly price and charts AberdeenIncome

Strong weekly Stock price targets for AberdeenIncome ACP are 6.56 and 6.71

Weekly Target 16.43
Weekly Target 26.53
Weekly Target 36.58
Weekly Target 46.68
Weekly Target 56.73

Weekly price and volumes for Aberdeen Income

Date Closing Open Range Volume
Fri 03 May 2024 6.63 (1.69%) 6.50 6.48 - 6.63 0.8085 times
Fri 26 April 2024 6.52 (-2.4%) 6.60 6.38 - 6.65 1.3592 times
Fri 19 April 2024 6.68 (0.91%) 6.64 6.55 - 6.76 1.3614 times
Fri 12 April 2024 6.62 (-1.63%) 6.73 6.62 - 6.80 0.9736 times
Fri 05 April 2024 6.73 (-0.74%) 6.80 6.70 - 6.84 0.9064 times
Thu 28 March 2024 6.78 (0.89%) 6.75 6.65 - 6.81 0.8683 times
Fri 22 March 2024 6.72 (-3.17%) 6.99 6.72 - 7.05 1.4181 times
Fri 15 March 2024 6.94 (0.73%) 6.90 6.83 - 6.99 0.8879 times
Fri 08 March 2024 6.89 (0.88%) 6.81 6.80 - 6.89 0.705 times
Fri 01 March 2024 6.83 (1.34%) 6.74 6.70 - 6.84 0.7115 times
Fri 23 February 2024 6.74 (-1.17%) 6.85 6.74 - 6.89 0.7955 times

weekly chart AberdeenIncome

Monthly price and charts AberdeenIncome

Strong monthly Stock price targets for AberdeenIncome ACP are 6.57 and 6.7

Monthly Target 16.46
Monthly Target 26.54
Monthly Target 36.5866666666667
Monthly Target 46.67
Monthly Target 56.72

Monthly price and volumes Aberdeen Income

Date Closing Open Range Volume
Fri 03 May 2024 6.63 (1.38%) 6.53 6.50 - 6.63 0.1249 times
Tue 30 April 2024 6.54 (-3.54%) 6.80 6.38 - 6.84 1.2935 times
Thu 28 March 2024 6.78 (-0.29%) 6.78 6.65 - 7.05 1.0571 times
Thu 29 February 2024 6.80 (-1.02%) 6.87 6.69 - 6.89 1.0265 times
Wed 31 January 2024 6.87 (1.03%) 6.75 6.61 - 6.98 1.2583 times
Fri 29 December 2023 6.80 (10.39%) 6.16 6.16 - 7.03 1.1633 times
Thu 30 November 2023 6.16 (6.57%) 5.76 5.76 - 6.31 1.0728 times
Tue 31 October 2023 5.78 (-15%) 6.80 5.55 - 6.82 1.3122 times
Fri 29 September 2023 6.80 (-2.86%) 7.04 6.77 - 7.17 0.7729 times
Thu 31 August 2023 7.00 (1.74%) 6.87 6.81 - 7.06 0.9185 times
Mon 31 July 2023 6.88 (0.58%) 6.84 6.76 - 6.95 1.091 times

monthly chart AberdeenIncome

DMA SMA EMA moving averages of Aberdeen Income ACP

DMA (daily moving average) of Aberdeen Income ACP

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.56
20 day DMA 6.61
35 day DMA 6.7
50 day DMA 6.74
100 day DMA 6.78
150 day DMA 6.57
200 day DMA 6.67

EMA (exponential moving average) of Aberdeen Income ACP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.536.53
12 day EMA6.576.566.57
20 day EMA6.616.616.62
35 day EMA6.666.666.67
50 day EMA6.736.736.74

SMA (simple moving average) of Aberdeen Income ACP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.536.52
12 day SMA6.566.576.57
20 day SMA6.616.626.63
35 day SMA6.76.716.72
50 day SMA6.746.746.75
100 day SMA6.786.786.78
150 day SMA6.576.586.58
200 day SMA6.676.676.67
Back to top | Use Dark Theme