Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.2 and 5.34
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.44 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.31 (-0.38%) | 5.37 | 5.23 - 5.37 | 0.7592 times | Thu 09 April 2026 | 5.33 (0.19%) | 5.34 | 5.32 - 5.37 | 0.6578 times | Wed 08 April 2026 | 5.32 (2.31%) | 5.31 | 5.27 - 5.35 | 1.0438 times | Tue 07 April 2026 | 5.20 (1.17%) | 5.16 | 5.13 - 5.22 | 1.3465 times | Mon 06 April 2026 | 5.14 (0.98%) | 5.09 | 5.07 - 5.14 | 0.8126 times | Thu 02 April 2026 | 5.09 (-0.39%) | 5.10 | 5.03 - 5.11 | 0.4885 times | Wed 01 April 2026 | 5.11 (0.2%) | 5.15 | 5.10 - 5.15 | 0.7798 times | Tue 31 March 2026 | 5.10 (1.8%) | 5.07 | 5.03 - 5.11 | 2.3536 times | Mon 30 March 2026 | 5.01 (-0.2%) | 5.05 | 4.99 - 5.07 | 0.8833 times | Fri 27 March 2026 | 5.02 (-1.95%) | 5.13 | 5.02 - 5.13 | 0.8749 times | Thu 26 March 2026 | 5.12 (-1.73%) | 5.19 | 5.12 - 5.22 | 0.5535 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.19 and 5.49
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.31 (4.32%) | 5.09 | 5.07 - 5.37 | 1.2544 times | Thu 02 April 2026 | 5.09 (1.39%) | 5.05 | 4.99 - 5.15 | 1.2232 times | Fri 27 March 2026 | 5.02 (-3.83%) | 5.26 | 5.02 - 5.29 | 0.9998 times | Fri 20 March 2026 | 5.22 (-0.38%) | 5.30 | 5.21 - 5.33 | 0.7335 times | Fri 13 March 2026 | 5.24 (-1.69%) | 5.32 | 5.20 - 5.40 | 1.5254 times | Fri 06 March 2026 | 5.33 (-3.62%) | 5.52 | 5.33 - 5.53 | 0.9538 times | Fri 27 February 2026 | 5.53 (-1.6%) | 5.62 | 5.50 - 5.63 | 1.1597 times | Fri 20 February 2026 | 5.62 (-1.4%) | 5.70 | 5.62 - 5.76 | 1.0412 times | Fri 13 February 2026 | 5.70 (0%) | 5.68 | 5.65 - 5.70 | 0.1706 times | Fri 13 February 2026 | 5.70 (0.71%) | 5.67 | 5.64 - 5.72 | 0.9384 times | Fri 06 February 2026 | 5.66 (1.07%) | 5.61 | 5.56 - 5.66 | 0.9212 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.17 and 5.51
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.31 (4.12%) | 5.15 | 5.03 - 5.37 | 0.3341 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.0639 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.8841 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.119 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3584 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0603 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.2799 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9547 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9798 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.9659 times | Mon 30 June 2025 | 5.90 (1.2%) | 5.83 | 5.73 - 5.93 | 0.8767 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.24 | 5.2 |
| 12 day EMA | 5.23 | 5.21 | 5.19 |
| 20 day EMA | 5.25 | 5.24 | 5.23 |
| 35 day EMA | 5.32 | 5.32 | 5.32 |
| 50 day EMA | 5.43 | 5.44 | 5.44 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.22 | 5.17 |
| 12 day SMA | 5.16 | 5.15 | 5.15 |
| 20 day SMA | 5.2 | 5.21 | 5.21 |
| 35 day SMA | 5.33 | 5.34 | 5.35 |
| 50 day SMA | 5.43 | 5.44 | 5.44 |
| 100 day SMA | 5.44 | 5.44 | 5.45 |
| 150 day SMA | 5.53 | 5.53 | 5.54 |
| 200 day SMA | 5.63 | 5.63 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.