Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 184.63 and 190.3
| Daily Target 1 | 180.08 |
| Daily Target 2 | 183.51 |
| Daily Target 3 | 185.75333333333 |
| Daily Target 4 | 189.18 |
| Daily Target 5 | 191.42 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.93 (0.21%) | 183.78 | 182.33 - 188.00 | 0.7654 times | Mon 24 August 2026 | 186.53 (0.67%) | 184.64 | 183.43 - 188.08 | 1.3809 times | Fri 21 August 2026 | 185.28 (2.17%) | 180.98 | 180.02 - 188.45 | 0.9093 times | Thu 20 August 2026 | 181.35 (-0.99%) | 182.21 | 181.17 - 187.14 | 0.8239 times | Wed 19 August 2026 | 183.17 (5.92%) | 172.35 | 172.35 - 185.77 | 1.0639 times | Tue 18 August 2026 | 172.93 (1.75%) | 172.86 | 170.43 - 176.93 | 1.127 times | Mon 17 August 2026 | 169.95 (-3.92%) | 176.01 | 169.75 - 176.01 | 0.4774 times | Fri 14 August 2026 | 176.89 (-0.9%) | 180.04 | 173.91 - 180.50 | 1.1825 times | Thu 13 August 2026 | 178.49 (-0.92%) | 179.94 | 177.00 - 185.80 | 1.2119 times | Wed 12 August 2026 | 180.14 (0.18%) | 176.03 | 173.82 - 180.15 | 1.0577 times | Tue 11 August 2026 | 179.82 (0.88%) | 176.83 | 175.55 - 180.30 | 0.7331 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 184.63 and 190.38
| Weekly Target 1 | 180.03 |
| Weekly Target 2 | 183.48 |
| Weekly Target 3 | 185.78 |
| Weekly Target 4 | 189.23 |
| Weekly Target 5 | 191.53 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.93 (0.89%) | 184.64 | 182.33 - 188.08 | 0.4741 times | Fri 21 August 2026 | 185.28 (4.74%) | 176.01 | 169.75 - 188.45 | 0.9722 times | Fri 14 August 2026 | 176.89 (0.67%) | 174.46 | 172.55 - 185.80 | 1.0894 times | Fri 07 August 2026 | 175.72 (5.9%) | 170.37 | 157.76 - 176.33 | 1.0596 times | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 1.2675 times | Fri 24 July 2026 | 147.01 (0%) | 138.70 | 138.02 - 147.53 | 0.1429 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 1.1144 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.6031 times | Fri 10 July 2026 | 135.22 (-1.55%) | 135.96 | 129.50 - 143.97 | 1.14 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 1.1369 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.9389 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 172.35 and 203.04
| Monthly Target 1 | 147.02 |
| Monthly Target 2 | 166.98 |
| Monthly Target 3 | 177.71333333333 |
| Monthly Target 4 | 197.67 |
| Monthly Target 5 | 208.4 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.93 (12.66%) | 170.37 | 157.76 - 188.45 | 0.7928 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.284 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.4451 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.9917 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 0.9878 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.1262 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.3527 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.7743 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7599 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.4855 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.8885 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 184.65 |
| 12 day DMA | 179.98 |
| 20 day DMA | 175.79 |
| 35 day DMA | 161.87 |
| 50 day DMA | 153.7 |
| 100 day DMA | 166.92 |
| 150 day DMA | 184.24 |
| 200 day DMA | 204.48 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.12 | 182.72 | 180.82 |
| 12 day EMA | 179.46 | 178.1 | 176.57 |
| 20 day EMA | 174.4 | 173.08 | 171.66 |
| 35 day EMA | 166.73 | 165.54 | 164.3 |
| 50 day EMA | 158.09 | 156.91 | 155.7 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.65 | 181.85 | 178.54 |
| 12 day SMA | 179.98 | 179.04 | 177.76 |
| 20 day SMA | 175.79 | 174.68 | 173.06 |
| 35 day SMA | 161.87 | 160.45 | 159.18 |
| 50 day SMA | 153.7 | 153.27 | 152.95 |
| 100 day SMA | 166.92 | 167.04 | 167.18 |
| 150 day SMA | 184.24 | 184.89 | 185.52 |
| 200 day SMA | 204.48 | 204.78 | 205.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.