Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 263.49 and 275.03
| Daily Target 1 | 261.53 |
| Daily Target 2 | 265.44 |
| Daily Target 3 | 273.07333333333 |
| Daily Target 4 | 276.98 |
| Daily Target 5 | 284.61 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.34 (-1.29%) | 276.30 | 269.17 - 280.71 | 1.1796 times | Wed 03 December 2025 | 272.85 (4.52%) | 261.98 | 261.75 - 274.06 | 1.9934 times | Tue 02 December 2025 | 261.04 (1.4%) | 257.47 | 257.00 - 262.96 | 0.6978 times | Mon 01 December 2025 | 257.43 (2.97%) | 253.13 | 251.02 - 258.90 | 1.4388 times | Fri 28 November 2025 | 250.00 (0.87%) | 247.49 | 245.13 - 251.45 | 0.4277 times | Wed 26 November 2025 | 247.85 (-0.57%) | 250.28 | 246.89 - 251.94 | 0.6841 times | Tue 25 November 2025 | 249.28 (2.31%) | 243.77 | 243.60 - 251.68 | 0.5133 times | Mon 24 November 2025 | 243.64 (-3.26%) | 252.57 | 243.24 - 253.00 | 0.5272 times | Fri 21 November 2025 | 251.85 (4.59%) | 241.88 | 241.29 - 253.97 | 1.7063 times | Thu 20 November 2025 | 240.79 (-0.12%) | 242.79 | 239.54 - 244.75 | 0.8319 times | Wed 19 November 2025 | 241.08 (0.45%) | 240.00 | 240.00 - 244.38 | 0.7315 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 260.18 and 289.87
| Weekly Target 1 | 237.33 |
| Weekly Target 2 | 253.34 |
| Weekly Target 3 | 267.02333333333 |
| Weekly Target 4 | 283.03 |
| Weekly Target 5 | 296.71 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.34 (7.74%) | 253.13 | 251.02 - 280.71 | 1.1832 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.4796 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 1.0259 times | Fri 14 November 2025 | 245.21 (-0.22%) | 247.34 | 238.53 - 249.15 | 1.0442 times | Fri 07 November 2025 | 245.76 (-1.74%) | 246.03 | 239.44 - 248.99 | 0.8338 times | Fri 31 October 2025 | 250.10 (0%) | 249.66 | 248.06 - 250.88 | 0.2455 times | Fri 31 October 2025 | 250.10 (0.99%) | 249.44 | 245.48 - 255.44 | 1.2805 times | Fri 24 October 2025 | 247.65 (3.88%) | 240.10 | 239.74 - 252.09 | 1.1198 times | Fri 17 October 2025 | 238.39 (-1.06%) | 242.23 | 233.60 - 247.31 | 1.3218 times | Fri 10 October 2025 | 240.94 (-1.76%) | 245.49 | 240.71 - 254.17 | 1.4656 times | Fri 03 October 2025 | 245.25 (2.63%) | 240.50 | 237.25 - 252.10 | 1.8311 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 260.18 and 289.87
| Monthly Target 1 | 237.33 |
| Monthly Target 2 | 253.34 |
| Monthly Target 3 | 267.02333333333 |
| Monthly Target 4 | 283.03 |
| Monthly Target 5 | 296.71 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.34 (7.74%) | 253.13 | 251.02 - 280.71 | 0.2442 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6983 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.278 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.6832 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.2712 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 1.0332 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.9162 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.8024 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9852 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0883 times | Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.6961 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 262.13 |
| 12 day DMA | 252.1 |
| 20 day DMA | 249 |
| 35 day DMA | 248.11 |
| 50 day DMA | 247.1 |
| 100 day DMA | 251.43 |
| 150 day DMA | 270.15 |
| 200 day DMA | 281.53 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.47 | 260.53 | 254.37 |
| 12 day EMA | 255.99 | 253.56 | 250.05 |
| 20 day EMA | 252.45 | 250.67 | 248.34 |
| 35 day EMA | 249.32 | 248.14 | 246.68 |
| 50 day EMA | 247.99 | 247.12 | 246.07 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.13 | 257.83 | 253.12 |
| 12 day SMA | 252.1 | 249.76 | 247.46 |
| 20 day SMA | 249 | 247.92 | 246.43 |
| 35 day SMA | 248.11 | 247.26 | 246.44 |
| 50 day SMA | 247.1 | 246.5 | 245.75 |
| 100 day SMA | 251.43 | 251.49 | 251.57 |
| 150 day SMA | 270.15 | 270.35 | 270.52 |
| 200 day SMA | 281.53 | 282.12 | 282.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.