Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 173.02 and 177.83
| Daily Target 1 | 171.69 |
| Daily Target 2 | 174.34 |
| Daily Target 3 | 176.49666666667 |
| Daily Target 4 | 179.15 |
| Daily Target 5 | 181.31 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 177.00 (-1.25%) | 178.00 | 173.84 - 178.65 | 0.724 times | Fri 22 May 2026 | 179.24 (0.77%) | 179.01 | 177.17 - 182.70 | 0.654 times | Thu 21 May 2026 | 177.87 (-0.75%) | 176.82 | 173.13 - 178.47 | 0.6657 times | Wed 20 May 2026 | 179.22 (1.37%) | 175.00 | 170.28 - 180.51 | 0.8029 times | Tue 19 May 2026 | 176.80 (-0.41%) | 180.00 | 176.17 - 184.79 | 1.3622 times | Mon 18 May 2026 | 177.52 (5.14%) | 167.75 | 165.87 - 177.54 | 0.571 times | Fri 15 May 2026 | 168.84 (2.96%) | 167.47 | 164.93 - 169.60 | 0.4852 times | Thu 14 May 2026 | 163.99 (2.72%) | 161.00 | 159.64 - 166.07 | 1.0691 times | Wed 13 May 2026 | 159.64 (-5.97%) | 167.52 | 155.82 - 168.15 | 2.6332 times | Tue 12 May 2026 | 169.77 (-1.5%) | 174.00 | 169.76 - 175.00 | 1.0326 times | Mon 11 May 2026 | 172.35 (-4.47%) | 180.49 | 172.22 - 181.29 | 0.8759 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 173.02 and 177.83
| Weekly Target 1 | 171.69 |
| Weekly Target 2 | 174.34 |
| Weekly Target 3 | 176.49666666667 |
| Weekly Target 4 | 179.15 |
| Weekly Target 5 | 181.31 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 177.00 (-1.25%) | 178.00 | 173.84 - 178.65 | 0.1778 times | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 0.9962 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.4973 times | Fri 08 May 2026 | 180.42 (3.35%) | 179.50 | 172.52 - 181.14 | 0.8765 times | Wed 06 May 2026 | 174.57 (-2.92%) | 179.98 | 173.52 - 182.34 | 0.7228 times | Fri 01 May 2026 | 179.83 (0.82%) | 178.00 | 173.65 - 183.90 | 1.105 times | Fri 24 April 2026 | 178.36 (-9.76%) | 197.23 | 173.84 - 199.58 | 1.1563 times | Fri 17 April 2026 | 197.65 (10.09%) | 180.98 | 180.37 - 199.65 | 1.1675 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 1.2831 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 1.0176 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 1.1221 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 151.93 and 180.9
| Monthly Target 1 | 143.57 |
| Monthly Target 2 | 160.28 |
| Monthly Target 3 | 172.53666666667 |
| Monthly Target 4 | 189.25 |
| Monthly Target 5 | 201.51 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 177.00 (-0.96%) | 181.30 | 155.82 - 184.79 | 0.9398 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0618 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2105 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.4541 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8323 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8168 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5218 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.955 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.2578 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 0.9499 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.7721 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 178.03 |
| 12 day DMA | 173.56 |
| 20 day DMA | 175.5 |
| 35 day DMA | 180.81 |
| 50 day DMA | 185.9 |
| 100 day DMA | 213.65 |
| 150 day DMA | 228.04 |
| 200 day DMA | 232.74 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.07 | 177.1 | 176.03 |
| 12 day EMA | 175.95 | 175.76 | 175.13 |
| 20 day EMA | 177.12 | 177.13 | 176.91 |
| 35 day EMA | 181.23 | 181.48 | 181.61 |
| 50 day EMA | 186.36 | 186.74 | 187.05 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.03 | 178.13 | 176.05 |
| 12 day SMA | 173.56 | 173.82 | 173.43 |
| 20 day SMA | 175.5 | 175.53 | 175.42 |
| 35 day SMA | 180.81 | 181.39 | 181.95 |
| 50 day SMA | 185.9 | 186.29 | 186.63 |
| 100 day SMA | 213.65 | 214.56 | 215.48 |
| 150 day SMA | 228.04 | 228.48 | 228.87 |
| 200 day SMA | 232.74 | 233.05 | 233.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.