Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 265.73 and 276.6
| Daily Target 1 | 257.07 |
| Daily Target 2 | 263.52 |
| Daily Target 3 | 267.94333333333 |
| Daily Target 4 | 274.39 |
| Daily Target 5 | 278.81 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 269.96 (-1.41%) | 265.00 | 261.50 - 272.37 | 1.7203 times | Wed 17 December 2025 | 273.81 (0.65%) | 272.65 | 272.00 - 279.38 | 0.6528 times | Tue 16 December 2025 | 272.04 (-0.95%) | 281.13 | 270.83 - 281.13 | 1.3675 times | Mon 15 December 2025 | 274.66 (1.14%) | 276.00 | 271.02 - 276.40 | 1.0044 times | Fri 12 December 2025 | 271.56 (0.44%) | 271.96 | 270.30 - 273.44 | 0.7415 times | Thu 11 December 2025 | 270.37 (-0.68%) | 273.17 | 269.71 - 277.65 | 1.0097 times | Wed 10 December 2025 | 272.22 (1%) | 268.38 | 268.05 - 273.64 | 0.8898 times | Tue 09 December 2025 | 269.53 (1.14%) | 267.93 | 267.25 - 272.40 | 0.8735 times | Mon 08 December 2025 | 266.50 (-0.03%) | 265.73 | 265.01 - 268.63 | 0.7998 times | Fri 05 December 2025 | 266.59 (-1.02%) | 268.10 | 266.07 - 271.00 | 0.9406 times | Thu 04 December 2025 | 269.34 (-1.29%) | 276.30 | 269.17 - 280.71 | 1.0237 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 255.92 and 275.55
| Weekly Target 1 | 251.23 |
| Weekly Target 2 | 260.6 |
| Weekly Target 3 | 270.86333333333 |
| Weekly Target 4 | 280.23 |
| Weekly Target 5 | 290.49 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 269.96 (-0.59%) | 276.00 | 261.50 - 281.13 | 1.2458 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.1327 times | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.4567 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.4904 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 1.0489 times | Fri 14 November 2025 | 245.21 (-0.22%) | 247.34 | 238.53 - 249.15 | 1.0677 times | Fri 07 November 2025 | 245.76 (-1.74%) | 246.03 | 239.44 - 248.99 | 0.8525 times | Fri 31 October 2025 | 250.10 (0%) | 249.66 | 248.06 - 250.88 | 0.251 times | Fri 31 October 2025 | 250.10 (0.99%) | 249.44 | 245.48 - 255.44 | 1.3093 times | Fri 24 October 2025 | 247.65 (3.88%) | 240.10 | 239.74 - 252.09 | 1.145 times | Fri 17 October 2025 | 238.39 (-1.06%) | 242.23 | 233.60 - 247.31 | 1.3515 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 260.49 and 290.6
| Monthly Target 1 | 237.26 |
| Monthly Target 2 | 253.61 |
| Monthly Target 3 | 267.37 |
| Monthly Target 4 | 283.72 |
| Monthly Target 5 | 297.48 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 269.96 (7.98%) | 253.13 | 251.02 - 281.13 | 0.7352 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6632 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.2137 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.5985 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.2072 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.9812 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.8701 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.762 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9356 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0335 times | Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.6611 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 272.41 |
| 12 day DMA | 270.79 |
| 20 day DMA | 262.57 |
| 35 day DMA | 255.07 |
| 50 day DMA | 252.23 |
| 100 day DMA | 250.29 |
| 150 day DMA | 267.5 |
| 200 day DMA | 276.97 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.59 | 272.4 | 271.69 |
| 12 day EMA | 268.5 | 268.24 | 267.23 |
| 20 day EMA | 264.31 | 263.71 | 262.65 |
| 35 day EMA | 259.26 | 258.63 | 257.74 |
| 50 day EMA | 253.91 | 253.26 | 252.42 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.41 | 272.49 | 272.17 |
| 12 day SMA | 270.79 | 270.04 | 268.68 |
| 20 day SMA | 262.57 | 261.12 | 259.43 |
| 35 day SMA | 255.07 | 254.43 | 253.85 |
| 50 day SMA | 252.23 | 251.89 | 251.44 |
| 100 day SMA | 250.29 | 250.38 | 250.41 |
| 150 day SMA | 267.5 | 267.83 | 268.16 |
| 200 day SMA | 276.97 | 277.35 | 277.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.