Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 306.53 and 308.75
| Daily Target 1 | 306.04 |
| Daily Target 2 | 307.02 |
| Daily Target 3 | 308.25666666667 |
| Daily Target 4 | 309.24 |
| Daily Target 5 | 310.48 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 308.01 (-0.32%) | 309.41 | 307.27 - 309.49 | 1.1004 times | Thu 25 April 2024 | 309.00 (-1.45%) | 309.19 | 305.35 - 310.24 | 1.1875 times | Wed 24 April 2024 | 313.54 (-1.04%) | 315.84 | 310.69 - 315.84 | 1.349 times | Tue 23 April 2024 | 316.83 (-0.19%) | 318.48 | 316.49 - 319.81 | 0.6527 times | Mon 22 April 2024 | 317.42 (0.17%) | 318.54 | 315.50 - 319.06 | 0.7941 times | Fri 19 April 2024 | 316.88 (0.28%) | 317.86 | 314.60 - 318.55 | 1.1036 times | Thu 18 April 2024 | 316.00 (0.46%) | 312.63 | 312.01 - 317.77 | 0.9872 times | Wed 17 April 2024 | 314.54 (0.19%) | 316.87 | 312.61 - 317.02 | 0.9007 times | Tue 16 April 2024 | 313.94 (0.21%) | 315.14 | 311.84 - 315.64 | 0.9465 times | Mon 15 April 2024 | 313.27 (-0.68%) | 316.05 | 312.18 - 321.60 | 0.9783 times | Fri 12 April 2024 | 315.40 (-3.01%) | 320.97 | 313.19 - 322.50 | 1.3732 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 299.45 and 313.91
| Weekly Target 1 | 296.6 |
| Weekly Target 2 | 302.3 |
| Weekly Target 3 | 311.05666666667 |
| Weekly Target 4 | 316.76 |
| Weekly Target 5 | 325.52 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 308.01 (-2.8%) | 318.54 | 305.35 - 319.81 | 1.2028 times | Fri 19 April 2024 | 316.88 (0.47%) | 316.05 | 311.84 - 321.60 | 1.1632 times | Fri 12 April 2024 | 315.40 (-5.29%) | 334.03 | 313.19 - 335.00 | 1.036 times | Fri 05 April 2024 | 333.00 (-3.93%) | 344.86 | 330.17 - 345.00 | 0.9819 times | Thu 28 March 2024 | 346.61 (2.7%) | 336.01 | 329.69 - 346.98 | 1.1765 times | Fri 22 March 2024 | 337.50 (-9.9%) | 378.76 | 335.79 - 381.27 | 1.7434 times | Fri 15 March 2024 | 374.60 (-0.94%) | 374.38 | 366.87 - 382.42 | 0.8665 times | Fri 08 March 2024 | 378.17 (-0.74%) | 382.31 | 373.96 - 387.51 | 0.6053 times | Fri 01 March 2024 | 380.99 (0.97%) | 376.86 | 374.15 - 382.00 | 0.7136 times | Fri 23 February 2024 | 377.32 (2.12%) | 369.88 | 358.97 - 377.97 | 0.511 times | Fri 16 February 2024 | 369.48 (-0.59%) | 369.49 | 360.00 - 374.56 | 0.7648 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 286.86 and 326.51
| Monthly Target 1 | 279.8 |
| Monthly Target 2 | 293.91 |
| Monthly Target 3 | 319.45333333333 |
| Monthly Target 4 | 333.56 |
| Monthly Target 5 | 359.1 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 308.01 (-11.14%) | 344.86 | 305.35 - 345.00 | 1.2932 times | Thu 28 March 2024 | 346.61 (-7.52%) | 375.80 | 329.69 - 387.51 | 1.3435 times | Thu 29 February 2024 | 374.78 (3%) | 364.00 | 358.97 - 380.40 | 0.871 times | Wed 31 January 2024 | 363.88 (3.7%) | 348.19 | 335.00 - 375.73 | 1.04 times | Fri 29 December 2023 | 350.91 (5.33%) | 333.80 | 332.02 - 355.38 | 1.0236 times | Thu 30 November 2023 | 333.14 (12.13%) | 298.17 | 298.17 - 335.80 | 0.8523 times | Tue 31 October 2023 | 297.09 (-3.26%) | 307.57 | 288.46 - 315.43 | 0.8953 times | Fri 29 September 2023 | 307.11 (-5.15%) | 326.05 | 294.49 - 330.44 | 1.0267 times | Thu 31 August 2023 | 323.77 (2.35%) | 315.44 | 301.31 - 326.23 | 0.8179 times | Mon 31 July 2023 | 316.35 (2.52%) | 308.00 | 304.12 - 324.19 | 0.8365 times | Fri 30 June 2023 | 308.58 (0.87%) | 305.73 | 296.00 - 327.93 | 1.5367 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 312.96 |
| 12 day DMA | 315 |
| 20 day DMA | 322.1 |
| 35 day DMA | 339.34 |
| 50 day DMA | 350.16 |
| 100 day DMA | 352.42 |
| 150 day DMA | 339.49 |
| 200 day DMA | 333.76 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.7 | 313.54 | 315.81 |
| 12 day EMA | 316.69 | 318.27 | 319.96 |
| 20 day EMA | 323.23 | 324.83 | 326.5 |
| 35 day EMA | 335.08 | 336.67 | 338.3 |
| 50 day EMA | 347.91 | 349.54 | 351.19 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.96 | 314.73 | 316.13 |
| 12 day SMA | 315 | 316.37 | 318.49 |
| 20 day SMA | 322.1 | 324.03 | 325.63 |
| 35 day SMA | 339.34 | 341.6 | 343.65 |
| 50 day SMA | 350.16 | 351.42 | 352.49 |
| 100 day SMA | 352.42 | 352.7 | 352.97 |
| 150 day SMA | 339.49 | 339.55 | 339.6 |
| 200 day SMA | 333.76 | 333.82 | 333.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.