Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 266.99 and 269.62
| Daily Target 1 | 266.55 |
| Daily Target 2 | 267.42 |
| Daily Target 3 | 269.17666666667 |
| Daily Target 4 | 270.05 |
| Daily Target 5 | 271.81 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 268.30 (-1.12%) | 269.74 | 268.30 - 270.93 | 0.5843 times | Mon 29 December 2025 | 271.34 (0%) | 270.98 | 269.95 - 273.27 | 0.8155 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.8155 times | Fri 26 December 2025 | 271.09 (0.41%) | 269.90 | 269.50 - 271.75 | 0.4182 times | Wed 24 December 2025 | 269.98 (-0.29%) | 270.03 | 269.74 - 271.92 | 0.3147 times | Tue 23 December 2025 | 270.77 (0.04%) | 269.82 | 268.78 - 271.67 | 0.7695 times | Mon 22 December 2025 | 270.67 (-0.58%) | 271.61 | 267.85 - 272.80 | 0.9741 times | Fri 19 December 2025 | 272.25 (0.85%) | 270.00 | 270.00 - 276.81 | 2.4803 times | Thu 18 December 2025 | 269.96 (-1.41%) | 265.00 | 261.50 - 272.37 | 2.0501 times | Wed 17 December 2025 | 273.81 (0.65%) | 272.65 | 272.00 - 279.38 | 0.7779 times | Tue 16 December 2025 | 272.04 (-0.95%) | 281.13 | 270.83 - 281.13 | 1.6297 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 265.82 and 270.79
| Weekly Target 1 | 264.99 |
| Weekly Target 2 | 266.64 |
| Weekly Target 3 | 269.95666666667 |
| Weekly Target 4 | 271.61 |
| Weekly Target 5 | 274.93 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 268.30 (-1.12%) | 270.98 | 268.30 - 273.27 | 0.3475 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.2024 times | Fri 26 December 2025 | 271.09 (-0.43%) | 271.61 | 267.85 - 272.80 | 0.6148 times | Fri 19 December 2025 | 272.25 (0.25%) | 276.00 | 261.50 - 281.13 | 2.0195 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.2763 times | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.6414 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.5526 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 1.1819 times | Fri 14 November 2025 | 245.21 (-0.22%) | 247.34 | 238.53 - 249.15 | 1.203 times | Fri 07 November 2025 | 245.76 (-1.74%) | 246.03 | 239.44 - 248.99 | 0.9606 times | Fri 31 October 2025 | 250.10 (0%) | 249.66 | 248.06 - 250.88 | 0.2829 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 259.66 and 289.77
| Monthly Target 1 | 236.71 |
| Monthly Target 2 | 252.5 |
| Monthly Target 3 | 266.81666666667 |
| Monthly Target 4 | 282.61 |
| Monthly Target 5 | 296.93 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 1.0075 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6437 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.178 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.5515 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.1717 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.9523 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.8445 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7396 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9081 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0031 times | Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.6417 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 270.41 |
| 12 day DMA | 271.35 |
| 20 day DMA | 270.76 |
| 35 day DMA | 260.61 |
| 50 day DMA | 256.84 |
| 100 day DMA | 251.84 |
| 150 day DMA | 265 |
| 200 day DMA | 274.52 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.2 | 271.15 | 271.05 |
| 12 day EMA | 269.97 | 270.27 | 270.07 |
| 20 day EMA | 267.75 | 267.69 | 267.31 |
| 35 day EMA | 263.05 | 262.74 | 262.23 |
| 50 day EMA | 256.78 | 256.31 | 255.7 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.41 | 270.9 | 270.77 |
| 12 day SMA | 271.35 | 271.62 | 271.54 |
| 20 day SMA | 270.76 | 270.4 | 269.7 |
| 35 day SMA | 260.61 | 259.93 | 259.2 |
| 50 day SMA | 256.84 | 256.32 | 255.66 |
| 100 day SMA | 251.84 | 251.54 | 251.22 |
| 150 day SMA | 265 | 265.32 | 265.57 |
| 200 day SMA | 274.52 | 274.77 | 275 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.