Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 270.14 and 275.73
| Daily Target 1 | 265.71 |
| Daily Target 2 | 268.97 |
| Daily Target 3 | 271.30333333333 |
| Daily Target 4 | 274.56 |
| Daily Target 5 | 276.89 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 272.22 (1%) | 268.38 | 268.05 - 273.64 | 0.9803 times | Tue 09 December 2025 | 269.53 (1.14%) | 267.93 | 267.25 - 272.40 | 0.9623 times | Mon 08 December 2025 | 266.50 (-0.03%) | 265.73 | 265.01 - 268.63 | 0.8812 times | Fri 05 December 2025 | 266.59 (-1.02%) | 268.10 | 266.07 - 271.00 | 1.0364 times | Thu 04 December 2025 | 269.34 (-1.29%) | 276.30 | 269.17 - 280.71 | 1.1278 times | Wed 03 December 2025 | 272.85 (4.52%) | 261.98 | 261.75 - 274.06 | 1.906 times | Tue 02 December 2025 | 261.04 (1.4%) | 257.47 | 257.00 - 262.96 | 0.6672 times | Mon 01 December 2025 | 257.43 (2.97%) | 253.13 | 251.02 - 258.90 | 1.3757 times | Fri 28 November 2025 | 250.00 (0.87%) | 247.49 | 245.13 - 251.45 | 0.4089 times | Wed 26 November 2025 | 247.85 (-0.57%) | 250.28 | 246.89 - 251.94 | 0.6541 times | Tue 25 November 2025 | 249.28 (2.31%) | 243.77 | 243.60 - 251.68 | 0.4908 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 268.62 and 277.25
| Weekly Target 1 | 261.66 |
| Weekly Target 2 | 266.94 |
| Weekly Target 3 | 270.29 |
| Weekly Target 4 | 275.57 |
| Weekly Target 5 | 278.92 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 272.22 (2.11%) | 265.73 | 265.01 - 273.64 | 0.6976 times | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.5102 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.5084 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 1.0874 times | Fri 14 November 2025 | 245.21 (-0.22%) | 247.34 | 238.53 - 249.15 | 1.1069 times | Fri 07 November 2025 | 245.76 (-1.74%) | 246.03 | 239.44 - 248.99 | 0.8838 times | Fri 31 October 2025 | 250.10 (0%) | 249.66 | 248.06 - 250.88 | 0.2603 times | Fri 31 October 2025 | 250.10 (0.99%) | 249.44 | 245.48 - 255.44 | 1.3573 times | Fri 24 October 2025 | 247.65 (3.88%) | 240.10 | 239.74 - 252.09 | 1.187 times | Fri 17 October 2025 | 238.39 (-1.06%) | 242.23 | 233.60 - 247.31 | 1.4011 times | Fri 10 October 2025 | 240.94 (-1.76%) | 245.49 | 240.71 - 254.17 | 1.5536 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 261.62 and 291.31
| Monthly Target 1 | 238.29 |
| Monthly Target 2 | 255.26 |
| Monthly Target 3 | 267.98333333333 |
| Monthly Target 4 | 284.95 |
| Monthly Target 5 | 297.67 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 272.22 (8.89%) | 253.13 | 251.02 - 280.71 | 0.422 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6856 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.2547 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.6525 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.248 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 1.0143 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.8995 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7877 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9672 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0684 times | Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.6834 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 268.84 |
| 12 day DMA | 260.52 |
| 20 day DMA | 254.03 |
| 35 day DMA | 251.24 |
| 50 day DMA | 249.29 |
| 100 day DMA | 250.9 |
| 150 day DMA | 269.2 |
| 200 day DMA | 279.39 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.49 | 266.62 | 265.17 |
| 12 day EMA | 262.4 | 260.61 | 258.99 |
| 20 day EMA | 257.92 | 256.41 | 255.03 |
| 35 day EMA | 253.56 | 252.46 | 251.46 |
| 50 day EMA | 250.56 | 249.68 | 248.87 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.84 | 268.96 | 267.26 |
| 12 day SMA | 260.52 | 258.83 | 256.43 |
| 20 day SMA | 254.03 | 252.55 | 251.3 |
| 35 day SMA | 251.24 | 250.62 | 249.84 |
| 50 day SMA | 249.29 | 248.78 | 248.33 |
| 100 day SMA | 250.9 | 251.01 | 251.13 |
| 150 day SMA | 269.2 | 269.41 | 269.67 |
| 200 day SMA | 279.39 | 279.85 | 280.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.