Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 100.82 and 103.93
| Daily Target 1 | 100.28 |
| Daily Target 2 | 101.35 |
| Daily Target 3 | 103.38666666667 |
| Daily Target 4 | 104.46 |
| Daily Target 5 | 106.5 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.43 (-2.6%) | 105.06 | 102.31 - 105.42 | 0.7435 times | Thu 04 December 2025 | 105.16 (1.22%) | 103.27 | 103.05 - 105.42 | 0.8482 times | Wed 03 December 2025 | 103.89 (1.87%) | 102.07 | 101.68 - 103.94 | 0.7311 times | Tue 02 December 2025 | 101.98 (0.45%) | 102.70 | 101.07 - 103.43 | 0.9628 times | Mon 01 December 2025 | 101.52 (-1.56%) | 102.13 | 101.40 - 103.60 | 1.206 times | Fri 28 November 2025 | 103.13 (-2.21%) | 105.63 | 102.80 - 106.21 | 0.7823 times | Wed 26 November 2025 | 105.46 (1.52%) | 104.27 | 103.97 - 106.40 | 0.8889 times | Tue 25 November 2025 | 103.88 (0.03%) | 103.54 | 102.54 - 105.14 | 1.0899 times | Mon 24 November 2025 | 103.85 (0.32%) | 103.92 | 103.75 - 105.77 | 1.311 times | Fri 21 November 2025 | 103.52 (-2.47%) | 105.50 | 102.80 - 105.85 | 1.4362 times | Thu 20 November 2025 | 106.14 (-6.1%) | 114.00 | 105.37 - 115.27 | 1.581 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 101.75 and 106.1
| Weekly Target 1 | 98.62 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 102.97333333333 |
| Weekly Target 4 | 104.88 |
| Weekly Target 5 | 107.32 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.43 (-0.68%) | 102.13 | 101.07 - 105.42 | 1.6432 times | Fri 28 November 2025 | 103.13 (-0.38%) | 103.92 | 102.54 - 106.40 | 1.4898 times | Fri 21 November 2025 | 103.52 (-22.47%) | 133.11 | 102.80 - 134.36 | 2.4034 times | Fri 14 November 2025 | 133.52 (2.12%) | 132.38 | 129.71 - 135.52 | 0.8466 times | Fri 07 November 2025 | 130.75 (-2.68%) | 129.74 | 127.85 - 133.07 | 0.5009 times | Fri 31 October 2025 | 134.35 (0%) | 133.08 | 132.89 - 135.00 | 0.24 times | Fri 31 October 2025 | 134.35 (1.11%) | 134.11 | 131.05 - 135.00 | 0.7257 times | Fri 24 October 2025 | 132.88 (1.54%) | 132.04 | 129.80 - 134.88 | 0.6757 times | Fri 17 October 2025 | 130.87 (1.61%) | 130.32 | 129.75 - 133.85 | 0.7657 times | Fri 10 October 2025 | 128.80 (-0.09%) | 129.45 | 127.61 - 133.39 | 0.7089 times | Fri 03 October 2025 | 128.91 (-0.26%) | 130.08 | 127.55 - 131.46 | 0.7235 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 101.75 and 106.1
| Monthly Target 1 | 98.62 |
| Monthly Target 2 | 100.53 |
| Monthly Target 3 | 102.97333333333 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.43 (-0.68%) | 102.13 | 101.07 - 105.42 | 0.433 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.3811 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.9333 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.1789 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.9448 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.9443 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 1.0104 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.9656 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.1859 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 1.0227 times | Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 1.1013 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 104.5 |
| 20 day DMA | 115.31 |
| 35 day DMA | 122.7 |
| 50 day DMA | 125.05 |
| 100 day DMA | 123.43 |
| 150 day DMA | 119.02 |
| 200 day DMA | 113.02 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.6 | 104.19 | 103.7 |
| 12 day EMA | 107.51 | 108.43 | 109.02 |
| 20 day EMA | 112.34 | 113.38 | 114.24 |
| 35 day EMA | 117.91 | 118.82 | 119.62 |
| 50 day EMA | 123.33 | 124.18 | 124.96 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 103.14 | 103.2 |
| 12 day SMA | 104.5 | 106.56 | 108.79 |
| 20 day SMA | 115.31 | 116.7 | 118.05 |
| 35 day SMA | 122.7 | 123.51 | 124.3 |
| 50 day SMA | 125.05 | 125.57 | 126.06 |
| 100 day SMA | 123.43 | 123.54 | 123.62 |
| 150 day SMA | 119.02 | 119 | 118.96 |
| 200 day SMA | 113.02 | 113.01 | 113 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.