Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 62.67 and 76.23
| Daily Target 1 | 60.24 |
| Daily Target 2 | 65.1 |
| Daily Target 3 | 73.8 |
| Daily Target 4 | 78.66 |
| Daily Target 5 | 87.36 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.96 (-12%) | 80.50 | 68.94 - 82.50 | 1.785 times | Mon 11 May 2026 | 79.50 (-1.35%) | 80.09 | 79.15 - 81.28 | 0.9617 times | Fri 08 May 2026 | 80.59 (-1.08%) | 81.76 | 80.56 - 81.85 | 0.8827 times | Thu 07 May 2026 | 81.47 (-2.92%) | 84.01 | 81.13 - 84.13 | 1.2073 times | Wed 06 May 2026 | 83.92 (0%) | 85.10 | 81.40 - 85.82 | 1.0068 times | Wed 06 May 2026 | 83.92 (-0.79%) | 85.10 | 81.40 - 85.82 | 1.0068 times | Tue 05 May 2026 | 84.59 (0.67%) | 85.03 | 83.10 - 85.72 | 0.7728 times | Mon 04 May 2026 | 84.03 (-0.08%) | 83.91 | 83.88 - 85.72 | 0.8145 times | Fri 01 May 2026 | 84.10 (0%) | 84.68 | 83.80 - 85.72 | 0.6134 times | Thu 30 April 2026 | 84.10 (2.61%) | 82.20 | 82.00 - 84.37 | 0.949 times | Wed 29 April 2026 | 81.96 (1.11%) | 80.62 | 79.92 - 82.26 | 1.0036 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 62.67 and 76.23
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 73.8 |
| Weekly Target 4 | 78.66 |
| Weekly Target 5 | 87.36 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.96 (-13.19%) | 80.09 | 68.94 - 82.50 | 0.7891 times | Fri 08 May 2026 | 80.59 (-3.97%) | 85.10 | 80.56 - 85.82 | 0.8897 times | Wed 06 May 2026 | 83.92 (-0.21%) | 83.91 | 81.40 - 85.82 | 0.7453 times | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 1.1857 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 1.2516 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 1.0952 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 1.2235 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 1.1438 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 1.0343 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.6416 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 1.2159 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 61.01 and 77.89
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 74.906666666667 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.96 (-16.81%) | 84.68 | 68.94 - 85.82 | 0.4936 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.9698 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.8662 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.747 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.0815 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.3536 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.0856 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7336 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9266 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7426 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7423 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 81.6 |
| 20 day DMA | 82.4 |
| 35 day DMA | 83.65 |
| 50 day DMA | 86.03 |
| 100 day DMA | 91.52 |
| 150 day DMA | 101.06 |
| 200 day DMA | 106.9 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 81.33 | 82.24 |
| 12 day EMA | 80.49 | 82.4 | 82.93 |
| 20 day EMA | 81.94 | 83.2 | 83.59 |
| 35 day EMA | 84.25 | 85.09 | 85.42 |
| 50 day EMA | 86.18 | 86.84 | 87.14 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 81.88 | 82.9 |
| 12 day SMA | 81.6 | 82.6 | 82.68 |
| 20 day SMA | 82.4 | 83.23 | 83.51 |
| 35 day SMA | 83.65 | 84.19 | 84.49 |
| 50 day SMA | 86.03 | 86.57 | 86.94 |
| 100 day SMA | 91.52 | 91.79 | 91.98 |
| 150 day SMA | 101.06 | 101.46 | 101.79 |
| 200 day SMA | 106.9 | 107.12 | 107.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.