Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 60.68 and 62.94
| Daily Target 1 | 60.16 |
| Daily Target 2 | 61.19 |
| Daily Target 3 | 62.423333333333 |
| Daily Target 4 | 63.45 |
| Daily Target 5 | 64.68 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.21 (-1.43%) | 63.11 | 61.40 - 63.66 | 0.4044 times | Fri 14 August 2026 | 63.11 (-0.79%) | 63.24 | 62.24 - 63.85 | 0.8597 times | Thu 13 August 2026 | 63.61 (4.21%) | 61.85 | 60.35 - 63.73 | 0.7383 times | Wed 12 August 2026 | 61.04 (-8.96%) | 65.70 | 60.92 - 65.76 | 1.9416 times | Tue 11 August 2026 | 67.05 (-8.53%) | 68.25 | 63.67 - 69.45 | 2.8575 times | Mon 10 August 2026 | 73.30 (-3.35%) | 76.00 | 72.72 - 76.85 | 1.59 times | Fri 07 August 2026 | 75.84 (1.21%) | 75.40 | 75.03 - 76.37 | 0.4548 times | Thu 06 August 2026 | 74.93 (0.04%) | 74.62 | 74.56 - 75.99 | 0.3135 times | Wed 05 August 2026 | 74.90 (-1.11%) | 75.79 | 74.62 - 76.16 | 0.6022 times | Tue 04 August 2026 | 75.74 (1.26%) | 74.90 | 74.21 - 76.13 | 0.2378 times | Mon 03 August 2026 | 74.80 (3.33%) | 73.41 | 73.41 - 75.14 | 0.4926 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 60.68 and 62.94
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 61.19 |
| Weekly Target 3 | 62.423333333333 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.21 (-1.43%) | 63.11 | 61.40 - 63.66 | 0.121 times | Fri 14 August 2026 | 63.11 (-16.79%) | 76.00 | 60.35 - 76.85 | 2.3892 times | Fri 07 August 2026 | 75.84 (4.77%) | 73.41 | 73.41 - 76.37 | 0.6285 times | Fri 31 July 2026 | 72.39 (2.59%) | 71.10 | 69.92 - 75.46 | 1.2851 times | Fri 24 July 2026 | 70.56 (0%) | 67.93 | 67.93 - 70.96 | 0.1883 times | Fri 24 July 2026 | 70.56 (3.32%) | 68.43 | 67.28 - 70.96 | 0.9667 times | Fri 17 July 2026 | 68.29 (0%) | 68.77 | 67.54 - 70.09 | 1.0609 times | Fri 10 July 2026 | 68.29 (0.81%) | 67.41 | 66.28 - 70.46 | 0.738 times | Thu 02 July 2026 | 67.74 (-4.62%) | 70.87 | 66.55 - 71.63 | 1.0317 times | Fri 26 June 2026 | 71.02 (3.21%) | 68.59 | 67.27 - 71.15 | 1.5907 times | Thu 18 June 2026 | 68.81 (-1.87%) | 71.00 | 68.27 - 72.48 | 1.4082 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 53.03 and 69.53
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 66.47 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.21 (-14.06%) | 73.41 | 60.35 - 76.85 | 0.7321 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 1.0664 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.4099 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.1435 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.7711 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.6888 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.3891 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.8599 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.0762 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.8631 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.5833 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 69.91 |
| 20 day DMA | 70.29 |
| 35 day DMA | 69.51 |
| 50 day DMA | 69.6 |
| 100 day DMA | 74.46 |
| 150 day DMA | 81.22 |
| 200 day DMA | 88.03 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 65.53 | 66.74 |
| 12 day EMA | 67.63 | 68.61 | 69.61 |
| 20 day EMA | 68.82 | 69.52 | 70.19 |
| 35 day EMA | 69.55 | 69.98 | 70.38 |
| 50 day EMA | 69.18 | 69.46 | 69.72 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 65.62 | 68.17 |
| 12 day SMA | 69.91 | 70.71 | 71.58 |
| 20 day SMA | 70.29 | 70.63 | 70.87 |
| 35 day SMA | 69.51 | 69.73 | 69.96 |
| 50 day SMA | 69.6 | 69.78 | 69.97 |
| 100 day SMA | 74.46 | 74.7 | 74.96 |
| 150 day SMA | 81.22 | 81.45 | 81.69 |
| 200 day SMA | 88.03 | 88.39 | 88.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.