Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 93.7 and 94.98
| Daily Target 1 | 92.72 |
| Daily Target 2 | 93.39 |
| Daily Target 3 | 94.003333333333 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 95.28 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.05 (0.49%) | 93.58 | 93.34 - 94.62 | 0.8909 times | Thu 25 April 2024 | 93.59 (-0.45%) | 93.63 | 92.76 - 94.22 | 1.1852 times | Wed 24 April 2024 | 94.01 (0.14%) | 93.86 | 93.49 - 94.66 | 0.8386 times | Tue 23 April 2024 | 93.88 (1.33%) | 93.25 | 92.57 - 94.64 | 0.9091 times | Mon 22 April 2024 | 92.65 (-0.75%) | 94.16 | 92.62 - 94.17 | 0.6606 times | Fri 19 April 2024 | 93.35 (0.12%) | 93.25 | 92.76 - 93.66 | 0.778 times | Thu 18 April 2024 | 93.24 (0.77%) | 92.93 | 92.62 - 94.05 | 0.8665 times | Wed 17 April 2024 | 92.53 (-1.48%) | 94.14 | 92.21 - 94.31 | 1.0623 times | Tue 16 April 2024 | 93.92 (0.25%) | 93.58 | 92.58 - 94.30 | 1.1317 times | Mon 15 April 2024 | 93.69 (0.09%) | 94.89 | 93.12 - 95.01 | 1.677 times | Fri 12 April 2024 | 93.61 (-1.98%) | 95.10 | 93.23 - 95.44 | 0.5541 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 92.27 and 94.36
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 92.86 |
| Weekly Target 3 | 93.76 |
| Weekly Target 4 | 94.95 |
| Weekly Target 5 | 95.85 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.05 (0.75%) | 94.16 | 92.57 - 94.66 | 0.923 times | Fri 19 April 2024 | 93.35 (-0.28%) | 94.89 | 92.21 - 95.01 | 1.1352 times | Fri 12 April 2024 | 93.61 (-3.88%) | 98.00 | 93.23 - 98.34 | 0.6106 times | Fri 05 April 2024 | 97.39 (-0.7%) | 98.00 | 96.54 - 98.69 | 0.8367 times | Thu 28 March 2024 | 98.08 (0.48%) | 97.71 | 95.40 - 98.72 | 1.0449 times | Fri 22 March 2024 | 97.61 (6.58%) | 91.54 | 91.29 - 98.64 | 1.5022 times | Fri 15 March 2024 | 91.58 (-0.16%) | 91.30 | 89.96 - 92.29 | 1.3313 times | Fri 08 March 2024 | 91.73 (2.63%) | 89.54 | 88.28 - 91.94 | 0.9429 times | Fri 01 March 2024 | 89.38 (-0.17%) | 89.26 | 88.46 - 90.36 | 1.002 times | Fri 23 February 2024 | 89.53 (0.38%) | 88.45 | 87.08 - 89.82 | 0.6713 times | Fri 16 February 2024 | 89.19 (-0.39%) | 89.57 | 88.38 - 91.00 | 0.8754 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 89.89 and 96.37
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 91.28 |
| Monthly Target 3 | 94.983333333333 |
| Monthly Target 4 | 97.76 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.05 (-4.11%) | 98.00 | 92.21 - 98.69 | 0.8001 times | Thu 28 March 2024 | 98.08 (10.41%) | 88.90 | 88.28 - 98.72 | 1.1381 times | Thu 29 February 2024 | 88.83 (0.73%) | 88.61 | 85.47 - 91.00 | 1.1159 times | Wed 31 January 2024 | 88.19 (-4.59%) | 91.75 | 87.24 - 92.57 | 1.0587 times | Fri 29 December 2023 | 92.43 (4.02%) | 88.72 | 88.14 - 94.01 | 1.0756 times | Thu 30 November 2023 | 88.86 (16.08%) | 76.58 | 75.19 - 89.10 | 1.1632 times | Tue 31 October 2023 | 76.55 (-7.82%) | 82.73 | 74.40 - 84.21 | 0.776 times | Fri 29 September 2023 | 83.04 (-5.37%) | 88.15 | 81.53 - 89.37 | 1.0566 times | Thu 31 August 2023 | 87.75 (0.86%) | 86.98 | 81.65 - 89.93 | 1.0754 times | Mon 31 July 2023 | 87.00 (2.73%) | 84.26 | 84.01 - 89.40 | 0.7404 times | Fri 30 June 2023 | 84.69 (8.51%) | 78.02 | 76.82 - 87.41 | 1.6279 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 93.64 |
| 12 day DMA | 93.67 |
| 20 day DMA | 94.99 |
| 35 day DMA | 94.68 |
| 50 day DMA | 93.06 |
| 100 day DMA | 91.65 |
| 150 day DMA | 88.49 |
| 200 day DMA | 87.99 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.76 | 93.62 | 93.64 |
| 12 day EMA | 94.01 | 94 | 94.08 |
| 20 day EMA | 94.21 | 94.23 | 94.3 |
| 35 day EMA | 93.53 | 93.5 | 93.49 |
| 50 day EMA | 92.81 | 92.76 | 92.73 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.64 | 93.5 | 93.43 |
| 12 day SMA | 93.67 | 93.75 | 93.96 |
| 20 day SMA | 94.99 | 95.19 | 95.38 |
| 35 day SMA | 94.68 | 94.58 | 94.46 |
| 50 day SMA | 93.06 | 92.98 | 92.88 |
| 100 day SMA | 91.65 | 91.61 | 91.58 |
| 150 day SMA | 88.49 | 88.41 | 88.33 |
| 200 day SMA | 87.99 | 87.96 | 87.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.