Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 67.15 and 69.12
| Daily Target 1 | 65.63 |
| Daily Target 2 | 66.69 |
| Daily Target 3 | 67.603333333333 |
| Daily Target 4 | 68.66 |
| Daily Target 5 | 69.57 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.74 (1.32%) | 67.53 | 66.55 - 68.52 | 0.3782 times | Wed 01 July 2026 | 66.86 (-4.21%) | 69.40 | 66.80 - 70.28 | 0.6746 times | Tue 30 June 2026 | 69.80 (0.04%) | 69.50 | 68.27 - 70.06 | 1.0067 times | Mon 29 June 2026 | 69.77 (-1.76%) | 70.87 | 69.59 - 71.63 | 1.2 times | Fri 26 June 2026 | 71.02 (1.25%) | 69.59 | 69.59 - 71.15 | 1.183 times | Thu 25 June 2026 | 70.14 (0.43%) | 69.48 | 69.06 - 70.59 | 0.8599 times | Wed 24 June 2026 | 69.84 (1.11%) | 69.19 | 68.98 - 70.48 | 1.0477 times | Tue 23 June 2026 | 69.07 (1.78%) | 67.58 | 67.52 - 69.55 | 0.9362 times | Mon 22 June 2026 | 67.86 (-1.38%) | 68.59 | 67.27 - 69.19 | 0.9988 times | Thu 18 June 2026 | 68.81 (-0.88%) | 69.84 | 68.27 - 70.36 | 1.7149 times | Wed 17 June 2026 | 69.42 (-2.32%) | 70.75 | 69.19 - 72.48 | 0.5989 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 64.61 and 69.69
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 68.64 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 73.72 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.74 (-4.62%) | 70.87 | 66.55 - 71.63 | 0.9239 times | Fri 26 June 2026 | 71.02 (3.21%) | 68.59 | 67.27 - 71.15 | 1.4245 times | Thu 18 June 2026 | 68.81 (-1.87%) | 71.00 | 68.27 - 72.48 | 1.2611 times | Fri 12 June 2026 | 70.12 (-1.43%) | 70.62 | 67.90 - 72.61 | 0.7511 times | Fri 05 June 2026 | 71.14 (2.39%) | 68.99 | 68.55 - 74.40 | 1.3511 times | Fri 29 May 2026 | 69.48 (-3.55%) | 71.18 | 69.21 - 73.56 | 0.91 times | Fri 22 May 2026 | 72.04 (1.01%) | 71.02 | 68.48 - 72.87 | 1.3181 times | Fri 15 May 2026 | 71.32 (-11.5%) | 80.09 | 67.64 - 82.50 | 1.1127 times | Fri 08 May 2026 | 80.59 (-3.97%) | 85.10 | 80.56 - 85.82 | 0.5156 times | Wed 06 May 2026 | 83.92 (-0.21%) | 83.91 | 81.40 - 85.82 | 0.4319 times | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 0.6871 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 65.28 and 69.01
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 68.19 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.74 (-2.95%) | 69.40 | 66.55 - 70.28 | 0.0877 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.5908 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.2902 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.87 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.7771 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.5673 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.9702 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.2144 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.9739 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.6582 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.8313 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 69.04 |
| 12 day DMA | 69.28 |
| 20 day DMA | 69.76 |
| 35 day DMA | 70.43 |
| 50 day DMA | 73.74 |
| 100 day DMA | 81.95 |
| 150 day DMA | 87.56 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 68.89 | 69.91 |
| 12 day EMA | 69.21 | 69.48 | 69.96 |
| 20 day EMA | 69.95 | 70.18 | 70.53 |
| 35 day EMA | 72.1 | 72.36 | 72.68 |
| 50 day EMA | 74.21 | 74.47 | 74.78 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.04 | 69.52 | 70.11 |
| 12 day SMA | 69.28 | 69.44 | 69.71 |
| 20 day SMA | 69.76 | 70 | 70.22 |
| 35 day SMA | 70.43 | 70.49 | 70.85 |
| 50 day SMA | 73.74 | 74.03 | 74.4 |
| 100 day SMA | 81.95 | 82.3 | 82.64 |
| 150 day SMA | 87.56 | 87.8 | 88.04 |
| 200 day SMA | 97.88 | 98.18 | 98.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.