ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 17.35 and 17.59

Daily Target 117.29
Daily Target 217.38
Daily Target 317.53
Daily Target 417.62
Daily Target 517.77

Daily price and volume Arch Coal

Date Closing Open Range Volume
Thu 18 December 2025 17.47 (-1.19%) 17.47 17.44 - 17.68 1.4235 times
Wed 17 December 2025 17.68 (1.2%) 17.40 17.34 - 17.83 0.8778 times
Tue 16 December 2025 17.47 (0.81%) 17.36 17.13 - 17.52 1.0011 times
Mon 15 December 2025 17.33 (-0.17%) 17.39 16.55 - 17.46 1.1949 times
Fri 12 December 2025 17.36 (0.46%) 17.38 17.29 - 17.57 0.6726 times
Thu 11 December 2025 17.28 (1.29%) 17.12 17.09 - 17.42 0.6651 times
Wed 10 December 2025 17.06 (-0.99%) 17.26 17.05 - 17.54 1.6208 times
Tue 09 December 2025 17.23 (0.41%) 17.20 17.17 - 17.36 0.721 times
Mon 08 December 2025 17.16 (-0.35%) 17.23 17.16 - 17.38 0.8339 times
Fri 05 December 2025 17.22 (-2.49%) 17.65 17.15 - 17.68 0.9893 times
Thu 04 December 2025 17.66 (-1.56%) 17.87 17.45 - 17.91 1.0162 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 17.01 and 18.29

Weekly Target 116
Weekly Target 216.74
Weekly Target 317.283333333333
Weekly Target 418.02
Weekly Target 518.56

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Thu 18 December 2025 17.47 (0.63%) 17.39 16.55 - 17.83 1.1979 times
Fri 12 December 2025 17.36 (0.81%) 17.23 17.05 - 17.57 1.2022 times
Fri 05 December 2025 17.22 (-6.06%) 18.25 17.15 - 18.36 1.2146 times
Fri 28 November 2025 18.33 (4.09%) 17.76 17.19 - 18.41 0.826 times
Fri 21 November 2025 17.61 (-3.29%) 18.21 17.50 - 18.32 1.06 times
Fri 14 November 2025 18.21 (2.71%) 17.61 17.38 - 18.23 1.0573 times
Fri 07 November 2025 17.73 (0.23%) 17.62 17.14 - 17.92 0.7708 times
Fri 31 October 2025 17.69 (0%) 17.71 17.19 - 17.77 0.3736 times
Fri 31 October 2025 17.69 (-5.15%) 18.56 17.19 - 18.82 1.2554 times
Fri 24 October 2025 18.65 (-5.76%) 19.85 18.57 - 20.00 1.0425 times
Fri 17 October 2025 19.79 (15.6%) 16.96 16.85 - 19.88 1.8527 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 16.11 and 17.92

Monthly Target 115.65
Monthly Target 216.56
Monthly Target 317.46
Monthly Target 418.37
Monthly Target 519.27

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Thu 18 December 2025 17.47 (-4.69%) 18.25 16.55 - 18.36 0.8784 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.9026 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.5267 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9323 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8303 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1642 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.6672 times
Fri 30 May 2025 22.23 (1.14%) 21.99 21.41 - 22.74 0.7069 times
Wed 30 April 2025 21.98 (-0.05%) 22.00 19.63 - 23.20 1.0603 times
Mon 31 March 2025 21.99 (4.52%) 20.87 19.59 - 22.05 1.331 times
Fri 28 February 2025 21.04 (4.94%) 19.78 19.53 - 21.67 0.6381 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.41
20 day DMA 17.6
35 day DMA 17.68
50 day DMA 17.99
100 day DMA 18.36
150 day DMA 19.39
200 day DMA 19.95

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.4717.37
12 day EMA17.4917.4917.46
20 day EMA17.5617.5717.56
35 day EMA17.7217.7317.73
50 day EMA17.8817.917.91

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4217.3
12 day SMA17.4117.4417.47
20 day SMA17.617.6217.64
35 day SMA17.6817.717.72
50 day SMA17.9917.9917.98
100 day SMA18.3618.3818.4
150 day SMA19.3919.4219.44
200 day SMA19.9519.9719.98
Back to top | Use Dark Theme