Login or Join
HomepageArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ACI are 12.48 and 12.72
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.53 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.77 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.55 (-0.32%) | 12.40 | 12.40 - 12.64 | 0.7801 times | Thu 03 September 2026 | 12.59 (0.88%) | 12.53 | 12.39 - 12.69 | 0.7426 times | Wed 02 September 2026 | 12.48 (0.16%) | 12.42 | 12.27 - 12.69 | 1.955 times | Tue 01 September 2026 | 12.46 (0.89%) | 12.40 | 12.37 - 12.67 | 1.058 times | Mon 31 August 2026 | 12.35 (-1.44%) | 12.48 | 12.34 - 12.59 | 1.3164 times | Fri 28 August 2026 | 12.53 (2.45%) | 12.32 | 12.29 - 12.64 | 0.9354 times | Thu 27 August 2026 | 12.23 (-1.37%) | 12.22 | 12.16 - 12.35 | 0.7067 times | Wed 26 August 2026 | 12.40 (0.16%) | 12.40 | 12.35 - 12.52 | 0.8547 times | Tue 25 August 2026 | 12.38 (-1.82%) | 12.44 | 12.37 - 12.61 | 0.7974 times | Mon 24 August 2026 | 12.61 (1.86%) | 12.38 | 12.38 - 12.75 | 0.8537 times | Fri 21 August 2026 | 12.38 (3.34%) | 12.02 | 11.98 - 12.42 | 1.091 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 12.41 and 12.83
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.503333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.55 (0.16%) | 12.48 | 12.27 - 12.69 | 0.9976 times | Fri 28 August 2026 | 12.53 (1.21%) | 12.38 | 12.16 - 12.75 | 0.7071 times | Fri 21 August 2026 | 12.38 (-0.32%) | 12.30 | 11.85 - 12.52 | 0.7729 times | Fri 14 August 2026 | 12.42 (3.41%) | 12.00 | 11.92 - 12.55 | 0.8384 times | Fri 07 August 2026 | 12.01 (3.71%) | 11.59 | 11.42 - 12.20 | 1.1204 times | Fri 31 July 2026 | 11.58 (4.99%) | 11.03 | 10.90 - 12.37 | 1.2913 times | Fri 24 July 2026 | 11.03 (0%) | 11.36 | 10.86 - 11.55 | 0.5041 times | Fri 24 July 2026 | 11.03 (-27%) | 15.07 | 10.86 - 15.15 | 2.1886 times | Fri 17 July 2026 | 15.11 (2.44%) | 14.87 | 14.51 - 15.48 | 0.6815 times | Fri 10 July 2026 | 14.75 (4.31%) | 14.12 | 13.72 - 14.85 | 0.8982 times | Thu 02 July 2026 | 14.14 (4.05%) | 13.70 | 13.17 - 14.21 | 0.7575 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 12.41 and 12.83
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.503333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.55 (1.62%) | 12.40 | 12.27 - 12.69 | 0.1967 times | Mon 31 August 2026 | 12.35 (6.65%) | 11.59 | 11.42 - 12.75 | 0.932 times | Fri 31 July 2026 | 11.58 (-14.41%) | 13.55 | 10.86 - 15.48 | 1.4912 times | Tue 30 June 2026 | 13.53 (-13.38%) | 15.67 | 13.17 - 16.39 | 1.0889 times | Fri 29 May 2026 | 15.62 (-7.3%) | 16.60 | 15.44 - 17.68 | 0.8892 times | Thu 30 April 2026 | 16.85 (-1.12%) | 17.15 | 15.94 - 18.22 | 1.097 times | Tue 31 March 2026 | 17.04 (-4.8%) | 17.86 | 16.39 - 17.98 | 0.834 times | Fri 27 February 2026 | 17.90 (7.51%) | 16.68 | 16.52 - 18.83 | 0.8707 times | Fri 30 January 2026 | 16.65 (-3.03%) | 17.17 | 15.80 - 17.89 | 1.2649 times | Wed 31 December 2025 | 17.17 (-6.33%) | 18.25 | 16.55 - 18.36 | 1.3354 times | Fri 28 November 2025 | 18.33 (3.62%) | 17.62 | 17.14 - 18.41 | 0.8951 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.85 |
| 100 day DMA | 14.35 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.48 | 12.43 |
| 12 day EMA | 12.42 | 12.4 | 12.36 |
| 20 day EMA | 12.41 | 12.39 | 12.37 |
| 35 day EMA | 12.66 | 12.67 | 12.68 |
| 50 day EMA | 12.9 | 12.91 | 12.92 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.48 | 12.41 |
| 12 day SMA | 12.41 | 12.38 | 12.35 |
| 20 day SMA | 12.33 | 12.31 | 12.28 |
| 35 day SMA | 12.21 | 12.27 | 12.35 |
| 50 day SMA | 12.85 | 12.87 | 12.9 |
| 100 day SMA | 14.35 | 14.39 | 14.43 |
| 150 day SMA | 15.4 | 15.43 | 15.46 |
| 200 day SMA | 15.88 | 15.9 | 15.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.