Login or Join
HomepageArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ACI are 20.45 and 20.63
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.59 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.77 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.57 (-0.72%) | 20.67 | 20.51 - 20.69 | 0.5511 times | Thu 02 May 2024 | 20.72 (0.68%) | 20.63 | 20.60 - 20.73 | 0.6396 times | Wed 01 May 2024 | 20.58 (0.88%) | 20.24 | 20.24 - 20.60 | 0.8964 times | Tue 30 April 2024 | 20.40 (0.15%) | 20.26 | 20.02 - 20.43 | 0.829 times | Mon 29 April 2024 | 20.37 (1.19%) | 20.13 | 20.02 - 20.38 | 0.5889 times | Fri 26 April 2024 | 20.13 (1.1%) | 19.90 | 19.89 - 20.17 | 0.6023 times | Thu 25 April 2024 | 19.91 (-0.75%) | 19.98 | 19.86 - 20.12 | 1.4546 times | Wed 24 April 2024 | 20.06 (-1.28%) | 20.28 | 19.85 - 20.36 | 1.6015 times | Tue 23 April 2024 | 20.32 (0.44%) | 20.39 | 20.16 - 20.42 | 1.449 times | Mon 22 April 2024 | 20.23 (-0.59%) | 20.49 | 20.06 - 20.49 | 1.3875 times | Fri 19 April 2024 | 20.35 (-0.54%) | 20.46 | 20.31 - 20.47 | 0.7156 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 20.3 and 21.01
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.57 (2.19%) | 20.13 | 20.02 - 20.73 | 0.5568 times | Fri 26 April 2024 | 20.13 (-1.08%) | 20.49 | 19.85 - 20.49 | 1.0317 times | Fri 19 April 2024 | 20.35 (-0.15%) | 20.44 | 20.14 - 20.57 | 0.6545 times | Fri 12 April 2024 | 20.38 (-3.09%) | 21.07 | 20.13 - 21.10 | 1.0905 times | Fri 05 April 2024 | 21.03 (-1.91%) | 21.52 | 20.83 - 21.52 | 0.776 times | Thu 28 March 2024 | 21.44 (2.58%) | 20.91 | 20.83 - 21.50 | 1.1709 times | Fri 22 March 2024 | 20.90 (0.48%) | 20.73 | 20.67 - 21.05 | 0.77 times | Fri 15 March 2024 | 20.80 (-0.29%) | 20.79 | 20.50 - 21.02 | 0.7627 times | Fri 08 March 2024 | 20.86 (3.01%) | 20.21 | 19.99 - 20.93 | 1.1477 times | Fri 01 March 2024 | 20.25 (-5.55%) | 21.39 | 20.00 - 21.75 | 2.0391 times | Fri 23 February 2024 | 21.44 (-0.65%) | 21.66 | 21.00 - 21.67 | 0.8173 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 20.41 and 20.9
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.57 (0.83%) | 20.24 | 20.24 - 20.73 | 0.0858 times | Tue 30 April 2024 | 20.40 (-4.85%) | 21.52 | 19.85 - 21.52 | 0.9778 times | Thu 28 March 2024 | 21.44 (5.72%) | 20.30 | 19.99 - 21.50 | 1.0671 times | Thu 29 February 2024 | 20.28 (-4.43%) | 21.25 | 20.00 - 21.75 | 1.2796 times | Wed 31 January 2024 | 21.22 (-7.74%) | 22.90 | 21.07 - 23.47 | 1.2136 times | Fri 29 December 2023 | 23.00 (5.65%) | 21.81 | 21.70 - 23.02 | 1.0279 times | Thu 30 November 2023 | 21.77 (0.32%) | 21.75 | 20.84 - 22.12 | 0.6931 times | Tue 31 October 2023 | 21.70 (-4.62%) | 22.71 | 21.62 - 23.13 | 0.8928 times | Fri 29 September 2023 | 22.75 (1.56%) | 22.45 | 22.37 - 23.88 | 1.8746 times | Thu 31 August 2023 | 22.40 (3.08%) | 21.73 | 21.47 - 22.71 | 0.8875 times | Mon 31 July 2023 | 21.73 (-0.41%) | 21.79 | 21.18 - 22.27 | 0.7621 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.71 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.49 | 20.38 |
| 12 day EMA | 20.45 | 20.43 | 20.38 |
| 20 day EMA | 20.5 | 20.49 | 20.47 |
| 35 day EMA | 20.59 | 20.59 | 20.58 |
| 50 day EMA | 20.75 | 20.76 | 20.76 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.44 | 20.28 |
| 12 day SMA | 20.34 | 20.33 | 20.29 |
| 20 day SMA | 20.44 | 20.46 | 20.48 |
| 35 day SMA | 20.72 | 20.72 | 20.72 |
| 50 day SMA | 20.71 | 20.73 | 20.74 |
| 100 day SMA | 21.41 | 21.43 | 21.45 |
| 150 day SMA | 21.58 | 21.6 | 21.61 |
| 200 day SMA | 21.8 | 21.8 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.