ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 17.53 and 18.15

Daily Target 117.39
Daily Target 217.66
Daily Target 318.01
Daily Target 418.28
Daily Target 518.63

Daily price and volume Arch Coal

Date Closing Open Range Volume
Thu 19 February 2026 17.93 (-1.05%) 18.06 17.74 - 18.36 0.753 times
Wed 18 February 2026 18.12 (-1.89%) 18.42 17.99 - 18.52 1.1147 times
Tue 17 February 2026 18.47 (-0.54%) 18.72 18.29 - 18.83 0.9196 times
Fri 13 February 2026 18.57 (0%) 17.91 17.90 - 18.59 0.9834 times
Fri 13 February 2026 18.57 (3.57%) 17.91 17.90 - 18.59 0.9834 times
Thu 12 February 2026 17.93 (1.13%) 17.76 17.76 - 18.18 1.032 times
Wed 11 February 2026 17.73 (0.91%) 17.50 17.36 - 17.91 0.9223 times
Tue 10 February 2026 17.57 (-3.25%) 17.90 17.57 - 18.07 1.028 times
Mon 09 February 2026 18.16 (0.39%) 18.13 17.92 - 18.47 1.13 times
Fri 06 February 2026 18.09 (1.69%) 17.82 17.82 - 18.20 1.1337 times
Thu 05 February 2026 17.79 (0.17%) 17.81 17.69 - 18.09 1.0784 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 17.29 and 18.38

Weekly Target 117.08
Weekly Target 217.5
Weekly Target 318.166666666667
Weekly Target 418.59
Weekly Target 519.26

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Thu 19 February 2026 17.93 (-3.45%) 18.72 17.74 - 18.83 0.582 times
Fri 13 February 2026 18.57 (0%) 17.91 17.90 - 18.59 0.2054 times
Fri 13 February 2026 18.57 (2.65%) 18.13 17.36 - 18.59 1.0641 times
Fri 06 February 2026 18.09 (8.65%) 16.68 16.52 - 18.20 1.2264 times
Fri 30 January 2026 16.65 (-2.4%) 17.20 16.40 - 17.42 1.0701 times
Fri 23 January 2026 17.06 (-1.5%) 17.29 16.57 - 17.41 0.7866 times
Fri 16 January 2026 17.32 (3.96%) 16.67 16.66 - 17.89 1.3448 times
Fri 09 January 2026 16.66 (-3.76%) 17.29 15.80 - 17.41 2.651 times
Fri 02 January 2026 17.31 (0.12%) 17.21 17.05 - 17.52 0.7864 times
Mon 29 December 2025 17.29 (-0.69%) 17.21 17.21 - 17.52 0.2833 times
Fri 26 December 2025 17.41 (-0.11%) 17.38 17.02 - 17.45 0.8761 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 17.23 and 19.54

Monthly Target 115.45
Monthly Target 216.69
Monthly Target 317.76
Monthly Target 419
Monthly Target 520.07

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Thu 19 February 2026 17.93 (7.69%) 16.68 16.52 - 18.83 0.6444 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.276 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.347 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.9029 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.5273 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9327 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8306 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1646 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.6674 times
Fri 30 May 2025 22.23 (1.14%) 21.99 21.41 - 22.74 0.7072 times
Wed 30 April 2025 21.98 (-0.05%) 22.00 19.63 - 23.20 1.0607 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.06
20 day DMA 17.59
35 day DMA 17.38
50 day DMA 17.37
100 day DMA 17.68
150 day DMA 18.18
200 day DMA 19.07

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.2518.31
12 day EMA17.9717.9817.96
20 day EMA17.7917.7817.74
35 day EMA17.617.5817.55
50 day EMA17.4817.4617.43

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.3318.25
12 day SMA18.0618.0217.91
20 day SMA17.5917.5617.5
35 day SMA17.3817.3617.34
50 day SMA17.3717.3617.34
100 day SMA17.6817.6817.67
150 day SMA18.1818.218.21
200 day SMA19.0719.0919.11
Back to top | Use Dark Theme