ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 16.44 and 17

Daily Target 116.3
Daily Target 216.57
Daily Target 316.856666666667
Daily Target 417.13
Daily Target 517.42

Daily price and volume Arch Coal

Date Closing Open Range Volume
Mon 13 April 2026 16.85 (-2.6%) 17.10 16.58 - 17.14 1.5149 times
Fri 10 April 2026 17.30 (-0.97%) 17.26 17.14 - 17.42 0.4962 times
Thu 09 April 2026 17.47 (-1.36%) 17.56 17.28 - 17.68 0.9526 times
Wed 08 April 2026 17.71 (-1.88%) 17.28 17.10 - 17.81 1.7721 times
Tue 07 April 2026 18.05 (0.33%) 17.95 17.85 - 18.22 0.7033 times
Mon 06 April 2026 17.99 (3.09%) 17.67 17.55 - 18.00 0.8439 times
Thu 02 April 2026 17.45 (2.59%) 17.20 17.02 - 17.49 0.9488 times
Wed 01 April 2026 17.01 (-0.18%) 17.15 16.73 - 17.23 1.0757 times
Tue 31 March 2026 17.04 (-1.96%) 17.43 17.01 - 17.49 0.9204 times
Mon 30 March 2026 17.38 (1.82%) 17.09 17.01 - 17.55 0.772 times
Fri 27 March 2026 17.07 (-0.12%) 17.14 17.06 - 17.28 0.8148 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 16.44 and 17

Weekly Target 116.3
Weekly Target 216.57
Weekly Target 316.856666666667
Weekly Target 417.13
Weekly Target 517.42

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Mon 13 April 2026 16.85 (-2.6%) 17.10 16.58 - 17.14 0.4325 times
Fri 10 April 2026 17.30 (-0.86%) 17.67 17.10 - 18.22 1.3612 times
Thu 02 April 2026 17.45 (2.23%) 17.09 16.73 - 17.55 1.0611 times
Fri 27 March 2026 17.07 (-1.27%) 17.25 16.39 - 17.28 1.2039 times
Fri 20 March 2026 17.29 (0.12%) 17.29 17.07 - 17.88 0.8713 times
Fri 13 March 2026 17.27 (-2.81%) 17.64 16.40 - 17.65 1.2544 times
Fri 06 March 2026 17.77 (-0.73%) 17.86 16.85 - 17.98 1.3629 times
Fri 27 February 2026 17.90 (0%) 17.80 17.54 - 18.83 1.2187 times
Fri 20 February 2026 17.90 (-3.61%) 18.72 17.61 - 18.83 0.9694 times
Fri 13 February 2026 18.57 (0%) 17.91 17.90 - 18.59 0.2645 times
Fri 13 February 2026 18.57 (2.65%) 18.13 17.36 - 18.59 1.3706 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 15.9 and 17.54

Monthly Target 115.58
Monthly Target 216.21
Monthly Target 317.216666666667
Monthly Target 417.85
Monthly Target 518.86

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Mon 13 April 2026 16.85 (-1.12%) 17.15 16.58 - 18.22 0.3822 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.8341 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.8708 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.2651 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.3355 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8952 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.5142 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9247 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8235 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1547 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.6617 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.37
20 day DMA 17.29
35 day DMA 17.4
50 day DMA 17.53
100 day DMA 17.45
150 day DMA 17.67
200 day DMA 18.3

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.5117.61
12 day EMA17.3517.4417.46
20 day EMA17.3317.3817.39
35 day EMA17.4117.4417.45
50 day EMA17.4617.4917.5

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.717.73
12 day SMA17.3717.3417.31
20 day SMA17.2917.2917.25
35 day SMA17.417.4317.45
50 day SMA17.5317.5317.52
100 day SMA17.4517.4617.47
150 day SMA17.6717.6817.7
200 day SMA18.318.3318.35
Back to top | Use Dark Theme