ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 15.5 and 15.86

Daily Target 115.22
Daily Target 215.41
Daily Target 315.583333333333
Daily Target 415.77
Daily Target 515.94

Daily price and volume Arch Coal

Date Closing Open Range Volume
Tue 02 June 2026 15.59 (0.84%) 15.51 15.40 - 15.76 0.4394 times
Mon 01 June 2026 15.46 (-1.02%) 15.67 15.36 - 15.67 0.8029 times
Fri 29 May 2026 15.62 (-1.88%) 15.94 15.44 - 15.97 0.9911 times
Thu 28 May 2026 15.92 (-0.69%) 16.13 15.85 - 16.27 0.8026 times
Wed 27 May 2026 16.03 (1.91%) 15.73 15.68 - 16.31 0.6104 times
Tue 26 May 2026 15.73 (-2.96%) 16.08 15.60 - 16.23 1.212 times
Fri 22 May 2026 16.21 (-0.37%) 16.51 16.13 - 16.61 1.0718 times
Thu 21 May 2026 16.27 (-4.57%) 16.44 15.93 - 16.44 1.5965 times
Wed 20 May 2026 17.05 (-0.87%) 17.07 16.82 - 17.17 0.8401 times
Tue 19 May 2026 17.20 (2.32%) 16.87 16.71 - 17.68 1.6331 times
Mon 18 May 2026 16.81 (2.5%) 16.40 16.39 - 16.88 0.6531 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 15.28 and 15.68

Weekly Target 115.17
Weekly Target 215.38
Weekly Target 315.57
Weekly Target 415.78
Weekly Target 515.97

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Tue 02 June 2026 15.59 (-0.19%) 15.67 15.36 - 15.76 0.2848 times
Fri 29 May 2026 15.62 (-3.64%) 16.08 15.44 - 16.31 0.8289 times
Fri 22 May 2026 16.21 (-1.16%) 16.40 15.93 - 17.68 1.3282 times
Fri 15 May 2026 16.40 (2.37%) 16.06 15.55 - 16.84 1.049 times
Fri 08 May 2026 16.02 (-0.06%) 16.15 15.87 - 16.33 0.5822 times
Wed 06 May 2026 16.03 (-3.55%) 16.56 15.87 - 16.72 0.5623 times
Fri 01 May 2026 16.62 (0%) 16.76 16.38 - 16.95 0.9191 times
Fri 24 April 2026 16.62 (-0.48%) 16.59 16.43 - 17.18 1.0718 times
Fri 17 April 2026 16.70 (-3.47%) 17.10 15.94 - 17.14 2.2481 times
Fri 10 April 2026 17.30 (-0.86%) 17.67 17.10 - 18.22 1.1257 times
Thu 02 April 2026 17.45 (2.23%) 17.09 16.73 - 17.55 0.8775 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 15.28 and 15.68

Monthly Target 115.17
Monthly Target 215.38
Monthly Target 315.57
Monthly Target 415.78
Monthly Target 515.97

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Tue 02 June 2026 15.59 (-0.19%) 15.67 15.36 - 15.76 0.0573 times
Fri 29 May 2026 15.62 (-7.3%) 16.60 15.44 - 17.68 0.9185 times
Thu 30 April 2026 16.85 (-1.12%) 17.15 15.94 - 18.22 1.1332 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.8616 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.8994 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.3067 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.3795 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.9246 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.5641 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9551 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8506 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 15.72
12 day DMA 16.19
20 day DMA 16.17
35 day DMA 16.36
50 day DMA 16.62
100 day DMA 17.05
150 day DMA 17.22
200 day DMA 17.56

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.7715.93
12 day EMA15.9916.0616.17
20 day EMA16.1416.216.28
35 day EMA16.3816.4316.49
50 day EMA16.5916.6316.68

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7515.9
12 day SMA16.1916.2716.36
20 day SMA16.1716.216.24
35 day SMA16.3616.3916.42
50 day SMA16.6216.6516.69
100 day SMA17.0517.0617.06
150 day SMA17.2217.2417.26
200 day SMA17.5617.5717.59
Back to top | Use Dark Theme