ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 14.79 and 15.06

Daily Target 114.73
Daily Target 214.84
Daily Target 314.996666666667
Daily Target 415.11
Daily Target 515.27

Daily price and volume Arch Coal

Date Closing Open Range Volume
Mon 20 July 2026 14.96 (-0.99%) 15.07 14.88 - 15.15 0.569 times
Fri 17 July 2026 15.11 (0.6%) 15.22 15.01 - 15.48 0.9047 times
Thu 16 July 2026 15.02 (3.09%) 14.63 14.59 - 15.10 1.1217 times
Wed 15 July 2026 14.57 (-0.27%) 14.51 14.51 - 14.93 0.4921 times
Tue 14 July 2026 14.61 (-1.22%) 14.61 14.52 - 14.80 0.8019 times
Mon 13 July 2026 14.79 (0.27%) 14.87 14.60 - 14.94 1.2333 times
Fri 10 July 2026 14.75 (2.79%) 14.56 14.45 - 14.85 0.9796 times
Thu 09 July 2026 14.35 (2.72%) 13.90 13.72 - 14.38 1.8071 times
Wed 08 July 2026 13.97 (-1.2%) 14.06 13.88 - 14.48 0.6989 times
Tue 07 July 2026 14.14 (-0.28%) 14.39 14.05 - 14.65 1.3916 times
Mon 06 July 2026 14.18 (0.28%) 14.12 13.97 - 14.22 1.1243 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 14.79 and 15.06

Weekly Target 114.73
Weekly Target 214.84
Weekly Target 314.996666666667
Weekly Target 415.11
Weekly Target 515.27

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Mon 20 July 2026 14.96 (-0.99%) 15.07 14.88 - 15.15 0.1079 times
Fri 17 July 2026 15.11 (2.44%) 14.87 14.51 - 15.48 0.8633 times
Fri 10 July 2026 14.75 (4.31%) 14.12 13.72 - 14.85 1.1378 times
Thu 02 July 2026 14.14 (4.05%) 13.70 13.17 - 14.21 0.9597 times
Fri 26 June 2026 13.59 (0.97%) 13.31 13.31 - 14.22 1.4662 times
Thu 18 June 2026 13.46 (-12.65%) 15.45 13.42 - 15.47 1.3533 times
Fri 12 June 2026 15.41 (-5.81%) 16.21 15.01 - 16.31 1.3288 times
Fri 05 June 2026 16.36 (4.74%) 15.67 15.36 - 16.39 0.6904 times
Fri 29 May 2026 15.62 (-3.64%) 16.08 15.44 - 16.31 0.8041 times
Fri 22 May 2026 16.21 (-1.16%) 16.40 15.93 - 17.68 1.2885 times
Fri 15 May 2026 16.40 (2.37%) 16.06 15.55 - 16.84 1.0177 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 14.18 and 16.26

Monthly Target 112.53
Monthly Target 213.75
Monthly Target 314.613333333333
Monthly Target 415.83
Monthly Target 516.69

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Mon 20 July 2026 14.96 (10.57%) 13.55 13.40 - 15.48 0.4853 times
Tue 30 June 2026 13.53 (-13.38%) 15.67 13.17 - 16.39 1.0583 times
Fri 29 May 2026 15.62 (-7.3%) 16.60 15.44 - 17.68 0.8642 times
Thu 30 April 2026 16.85 (-1.12%) 17.15 15.94 - 18.22 1.0662 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.8106 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.8463 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.2295 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.2979 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.87 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.4716 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.8987 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.55
20 day DMA 14.22
35 day DMA 14.71
50 day DMA 15.19
100 day DMA 16.11
150 day DMA 16.55
200 day DMA 16.91

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.8414.7
12 day EMA14.6514.5914.49
20 day EMA14.614.5614.5
35 day EMA14.8614.8514.83
50 day EMA15.2415.2515.26

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8214.75
12 day SMA14.5514.4514.32
20 day SMA14.2214.1514.11
35 day SMA14.7114.7314.76
50 day SMA15.1915.2115.23
100 day SMA16.1116.1516.18
150 day SMA16.5516.5716.58
200 day SMA16.9116.9216.93
Back to top | Use Dark Theme