Login or Join
HomepageArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ACI are 17.33 and 17.79
| Daily Target 1 | 17.21 |
| Daily Target 2 | 17.44 |
| Daily Target 3 | 17.673333333333 |
| Daily Target 4 | 17.9 |
| Daily Target 5 | 18.13 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.66 (-1.56%) | 17.87 | 17.45 - 17.91 | 1.189 times | Wed 03 December 2025 | 17.94 (0.5%) | 17.93 | 17.85 - 18.28 | 0.8029 times | Tue 02 December 2025 | 17.85 (-1.38%) | 18.04 | 17.84 - 18.19 | 1.2015 times | Mon 01 December 2025 | 18.10 (-1.25%) | 18.25 | 18.10 - 18.36 | 0.9846 times | Fri 28 November 2025 | 18.33 (1.05%) | 18.14 | 18.10 - 18.41 | 0.4191 times | Wed 26 November 2025 | 18.14 (0.78%) | 17.98 | 17.98 - 18.35 | 0.8949 times | Tue 25 November 2025 | 18.00 (2.45%) | 17.65 | 17.64 - 18.01 | 1.1191 times | Mon 24 November 2025 | 17.57 (-0.23%) | 17.76 | 17.19 - 17.99 | 1.1954 times | Fri 21 November 2025 | 17.61 (0.23%) | 17.62 | 17.53 - 17.90 | 1.0659 times | Thu 20 November 2025 | 17.57 (-1.51%) | 17.78 | 17.50 - 17.89 | 1.1277 times | Wed 19 November 2025 | 17.84 (-1.65%) | 18.17 | 17.83 - 18.19 | 0.8938 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 17.1 and 18.01
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.823333333333 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.66 (-3.66%) | 18.25 | 17.45 - 18.36 | 0.9059 times | Fri 28 November 2025 | 18.33 (4.09%) | 17.76 | 17.19 - 18.41 | 0.7867 times | Fri 21 November 2025 | 17.61 (-3.29%) | 18.21 | 17.50 - 18.32 | 1.0096 times | Fri 14 November 2025 | 18.21 (2.71%) | 17.61 | 17.38 - 18.23 | 1.007 times | Fri 07 November 2025 | 17.73 (0.23%) | 17.62 | 17.14 - 17.92 | 0.7342 times | Fri 31 October 2025 | 17.69 (0%) | 17.71 | 17.19 - 17.77 | 0.3558 times | Fri 31 October 2025 | 17.69 (-5.15%) | 18.56 | 17.19 - 18.82 | 1.1957 times | Fri 24 October 2025 | 18.65 (-5.76%) | 19.85 | 18.57 - 20.00 | 0.9929 times | Fri 17 October 2025 | 19.79 (15.6%) | 16.96 | 16.85 - 19.88 | 1.7646 times | Fri 10 October 2025 | 17.12 (-2.62%) | 17.38 | 16.70 - 17.65 | 1.2475 times | Fri 03 October 2025 | 17.58 (0.11%) | 17.58 | 17.11 - 17.60 | 0.7889 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 17.1 and 18.01
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.823333333333 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.66 (-3.66%) | 18.25 | 17.45 - 18.36 | 0.2471 times | Fri 28 November 2025 | 18.33 (3.62%) | 17.62 | 17.14 - 18.41 | 0.965 times | Fri 31 October 2025 | 17.69 (1.03%) | 17.53 | 16.70 - 20.00 | 1.6324 times | Tue 30 September 2025 | 17.51 (-10.02%) | 19.50 | 17.31 - 19.55 | 0.9969 times | Fri 29 August 2025 | 19.46 (1.25%) | 19.44 | 18.60 - 20.02 | 0.8877 times | Thu 31 July 2025 | 19.22 (-10.65%) | 21.62 | 19.20 - 22.78 | 1.2448 times | Mon 30 June 2025 | 21.51 (-3.24%) | 22.17 | 20.96 - 22.36 | 0.7134 times | Fri 30 May 2025 | 22.23 (1.14%) | 21.99 | 21.41 - 22.74 | 0.7559 times | Wed 30 April 2025 | 21.98 (-0.05%) | 22.00 | 19.63 - 23.20 | 1.1337 times | Mon 31 March 2025 | 21.99 (4.52%) | 20.87 | 19.59 - 22.05 | 1.4231 times | Fri 28 February 2025 | 21.04 (4.94%) | 19.78 | 19.53 - 21.67 | 0.6822 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.87 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18 |
| 100 day DMA | 18.65 |
| 150 day DMA | 19.7 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.98 | 18 |
| 12 day EMA | 17.91 | 17.96 | 17.96 |
| 20 day EMA | 17.92 | 17.95 | 17.95 |
| 35 day EMA | 17.93 | 17.95 | 17.95 |
| 50 day EMA | 17.98 | 17.99 | 17.99 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.07 | 18.08 |
| 12 day SMA | 17.9 | 17.93 | 17.96 |
| 20 day SMA | 17.87 | 17.86 | 17.83 |
| 35 day SMA | 18.18 | 18.23 | 18.27 |
| 50 day SMA | 18 | 18 | 18 |
| 100 day SMA | 18.65 | 18.68 | 18.72 |
| 150 day SMA | 19.7 | 19.73 | 19.76 |
| 200 day SMA | 20.11 | 20.13 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.