Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 2.45 and 2.62
| Daily Target 1 | 2.42 |
| Daily Target 2 | 2.47 |
| Daily Target 3 | 2.5866666666667 |
| Daily Target 4 | 2.64 |
| Daily Target 5 | 2.76 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.53 (-1.94%) | 2.57 | 2.53 - 2.70 | 0.3727 times | Wed 14 January 2026 | 2.58 (2.79%) | 2.50 | 2.46 - 2.59 | 0.4767 times | Tue 13 January 2026 | 2.51 (-6.34%) | 2.75 | 2.43 - 2.80 | 1.0075 times | Mon 12 January 2026 | 2.68 (8.94%) | 2.46 | 2.40 - 2.75 | 0.8903 times | Fri 09 January 2026 | 2.46 (4.24%) | 2.36 | 2.30 - 2.51 | 0.8151 times | Thu 08 January 2026 | 2.36 (9.77%) | 2.12 | 2.10 - 2.42 | 0.9273 times | Wed 07 January 2026 | 2.15 (12.57%) | 1.88 | 1.88 - 2.24 | 1.4637 times | Tue 06 January 2026 | 1.91 (-3.54%) | 2.02 | 1.84 - 2.08 | 1.5047 times | Mon 05 January 2026 | 1.98 (-14.66%) | 2.36 | 1.92 - 2.40 | 1.6642 times | Fri 02 January 2026 | 2.32 (-74.34%) | 2.80 | 2.30 - 2.90 | 0.8779 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0148 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.47 and 2.87
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.5766666666667 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.53 (2.85%) | 2.46 | 2.40 - 2.80 | 2.2243 times | Fri 09 January 2026 | 2.46 (6.03%) | 2.36 | 1.84 - 2.51 | 5.1617 times | Fri 02 January 2026 | 2.32 (-75.78%) | 9.43 | 2.30 - 9.72 | 0.8514 times | Fri 26 August 2022 | 9.58 (3.68%) | 8.99 | 8.90 - 9.96 | 0.7039 times | Tue 23 August 2022 | 9.24 (7.69%) | 8.67 | 8.66 - 9.37 | 0.2529 times | Fri 19 August 2022 | 8.58 (-6.33%) | 8.76 | 8.58 - 8.94 | 0.2997 times | Fri 12 August 2022 | 9.16 (0.99%) | 9.06 | 8.72 - 9.39 | 0.2369 times | Fri 05 August 2022 | 9.07 (0%) | 8.75 | 8.71 - 9.07 | 0.0199 times | Fri 05 August 2022 | 9.07 (-2.37%) | 9.12 | 8.64 - 9.13 | 0.1334 times | Fri 29 July 2022 | 9.29 (3.57%) | 9.00 | 8.93 - 9.39 | 0.116 times | Fri 22 July 2022 | 8.97 (1.36%) | 9.22 | 8.86 - 9.66 | 0.1366 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 1.66 and 2.72
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.4233333333333 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.53 (-72.01%) | 2.80 | 1.84 - 2.90 | 4.988 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0074 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 1.0936 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.3258 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.3943 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.5607 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.4758 times | Thu 31 March 2022 | 14.47 (-17.6%) | 17.40 | 11.67 - 18.95 | 0.8035 times | Mon 28 February 2022 | 17.56 (36.44%) | 12.81 | 12.81 - 18.05 | 0.7341 times | Mon 31 January 2022 | 12.87 (-6.26%) | 13.99 | 12.31 - 15.84 | 0.6168 times | Fri 31 December 2021 | 13.73 (11.35%) | 12.48 | 11.67 - 14.93 | 0.8926 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 3.47 |
| 20 day DMA | 5.81 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.75 |
| 100 day DMA | 9 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.67 | 2.72 |
| 12 day EMA | 3.71 | 3.93 | 4.17 |
| 20 day EMA | 4.89 | 5.14 | 5.41 |
| 35 day EMA | 6.2 | 6.42 | 6.65 |
| 50 day EMA | 7.37 | 7.57 | 7.77 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.52 | 2.43 |
| 12 day SMA | 3.47 | 4.02 | 4.6 |
| 20 day SMA | 5.81 | 6.11 | 6.42 |
| 35 day SMA | 7.15 | 7.34 | 7.53 |
| 50 day SMA | 7.75 | 7.88 | 8.02 |
| 100 day SMA | 9 | 9.09 | 9.18 |
| 150 day SMA | 11.02 | 11.11 | 11.21 |
| 200 day SMA | 11.82 | 11.87 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.