AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong Daily Stock price targets for AluminumCorporation ACH are 1.98 and 2.13

Daily Target 11.86
Daily Target 21.95
Daily Target 32.01
Daily Target 42.1
Daily Target 52.16

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Mon 23 March 2026 2.04 (4.08%) 1.99 1.92 - 2.07 0.9922 times
Fri 20 March 2026 1.96 (-2.97%) 2.04 1.89 - 2.07 1.304 times
Thu 19 March 2026 2.02 (-14.41%) 2.26 2.01 - 2.27 1.4914 times
Tue 17 March 2026 2.36 (-2.48%) 2.42 2.28 - 2.51 1.0401 times
Mon 16 March 2026 2.42 (1.68%) 2.46 2.38 - 2.55 0.8904 times
Fri 13 March 2026 2.38 (0.85%) 2.38 2.32 - 2.40 0.8021 times
Thu 12 March 2026 2.36 (-3.28%) 2.41 2.34 - 2.46 0.5996 times
Wed 11 March 2026 2.44 (-2.01%) 2.45 2.34 - 2.46 1.0156 times
Tue 10 March 2026 2.49 (5.06%) 2.35 2.32 - 2.52 0.8053 times
Mon 09 March 2026 2.37 (0.42%) 2.31 2.19 - 2.38 1.0592 times
Fri 06 March 2026 2.36 (-0.84%) 2.36 2.29 - 2.38 1.1824 times

Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 1.98 and 2.13

Weekly Target 11.86
Weekly Target 21.95
Weekly Target 32.01
Weekly Target 42.1
Weekly Target 52.16

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Mon 23 March 2026 2.04 (4.08%) 1.99 1.92 - 2.07 0.2103 times
Fri 20 March 2026 1.96 (-17.65%) 2.46 1.89 - 2.55 1.0015 times
Fri 13 March 2026 2.38 (0.85%) 2.31 2.19 - 2.52 0.9074 times
Fri 06 March 2026 2.36 (-2.48%) 2.34 2.17 - 2.45 1.0861 times
Fri 27 February 2026 2.42 (-7.28%) 2.59 2.31 - 2.71 1.1607 times
Fri 20 February 2026 2.61 (16.52%) 2.27 2.02 - 2.66 1.3878 times
Fri 13 February 2026 2.24 (0%) 2.29 2.20 - 2.37 0.1856 times
Fri 13 February 2026 2.24 (-6.28%) 2.38 2.20 - 2.52 1.1672 times
Fri 06 February 2026 2.39 (6.7%) 2.20 2.18 - 2.44 1.5442 times
Fri 30 January 2026 2.24 (6.16%) 2.11 1.89 - 2.25 1.3492 times
Fri 23 January 2026 2.11 (-16.27%) 2.48 2.02 - 2.48 1.2008 times

weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 1.64 and 2.3

Monthly Target 11.5
Monthly Target 21.77
Monthly Target 32.16
Monthly Target 42.43
Monthly Target 52.82

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Mon 23 March 2026 2.04 (-15.7%) 2.34 1.89 - 2.55 1.4617 times
Fri 27 February 2026 2.42 (8.04%) 2.20 2.02 - 2.71 2.4833 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 4.0645 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.004 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 0.5946 times
Fri 29 July 2022 9.29 (-2.31%) 9.34 8.51 - 9.67 0.1772 times
Thu 30 June 2022 9.51 (-12.67%) 11.06 9.08 - 11.64 0.2144 times
Tue 31 May 2022 10.89 (-3.46%) 11.30 9.00 - 11.59 0.3048 times
Fri 29 April 2022 11.28 (-22.05%) 14.87 10.58 - 15.26 0.2587 times
Thu 31 March 2022 14.47 (-17.6%) 17.40 11.67 - 18.95 0.4369 times
Mon 28 February 2022 17.56 (36.44%) 12.81 12.81 - 18.05 0.3991 times

monthly chart AluminumCorporation

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.3
20 day DMA 2.37
35 day DMA 2.36
50 day DMA 2.34
100 day DMA 5.38
150 day DMA 7.08
200 day DMA 9.2

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.172.27
12 day EMA2.232.272.33
20 day EMA2.32.332.37
35 day EMA2.32.322.34
50 day EMA2.312.322.33

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.232.31
12 day SMA2.32.332.37
20 day SMA2.372.42.43
35 day SMA2.362.372.37
50 day SMA2.342.352.35
100 day SMA5.385.465.53
150 day SMA7.087.157.22
200 day SMA9.29.279.34
Back to top | Use Dark Theme