Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 2.88 and 3.3
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.41 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2.96 (1.37%) | 2.92 | 2.79 - 3.21 | 1.8286 times | Tue 04 August 2026 | 2.92 (-14.37%) | 3.52 | 2.87 - 3.56 | 2.4362 times | Mon 03 August 2026 | 3.41 (10.36%) | 3.12 | 3.10 - 3.46 | 0.9115 times | Fri 31 July 2026 | 3.09 (-7.49%) | 3.33 | 3.00 - 3.38 | 1.0544 times | Thu 30 July 2026 | 3.34 (0.6%) | 3.35 | 3.14 - 3.36 | 0.8677 times | Wed 29 July 2026 | 3.32 (2.15%) | 3.20 | 3.13 - 3.34 | 0.848 times | Tue 28 July 2026 | 3.25 (0.93%) | 3.25 | 3.12 - 3.27 | 0.4522 times | Mon 27 July 2026 | 3.22 (2.55%) | 3.19 | 3.16 - 3.32 | 0.4156 times | Fri 24 July 2026 | 3.14 (0%) | 3.11 | 3.05 - 3.16 | 0.5929 times | Fri 24 July 2026 | 3.14 (0.32%) | 3.11 | 3.05 - 3.16 | 0.5929 times | Thu 23 July 2026 | 3.13 (-0.95%) | 3.14 | 2.97 - 3.16 | 0.8609 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.49 and 3.26
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2.96 (-4.21%) | 3.12 | 2.79 - 3.56 | 1.126 times | Fri 31 July 2026 | 3.09 (-1.59%) | 3.19 | 3.00 - 3.38 | 0.7914 times | Fri 24 July 2026 | 3.14 (0%) | 3.11 | 3.05 - 3.16 | 0.129 times | Fri 24 July 2026 | 3.14 (-9.51%) | 3.49 | 2.97 - 3.54 | 0.7709 times | Fri 17 July 2026 | 3.47 (1.46%) | 3.42 | 3.31 - 3.84 | 1.0498 times | Fri 10 July 2026 | 3.42 (-4.74%) | 3.60 | 3.09 - 3.76 | 0.876 times | Thu 02 July 2026 | 3.59 (7.49%) | 3.34 | 3.27 - 3.70 | 1.2109 times | Fri 26 June 2026 | 3.34 (3.41%) | 3.24 | 3.02 - 3.37 | 1.1801 times | Thu 18 June 2026 | 3.23 (-3%) | 3.45 | 3.02 - 3.45 | 1.5786 times | Fri 12 June 2026 | 3.33 (23.33%) | 2.70 | 2.53 - 3.42 | 1.2874 times | Fri 05 June 2026 | 2.70 (-4.93%) | 2.79 | 2.55 - 2.89 | 1.2587 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.49 and 3.26
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2.96 (-4.21%) | 3.12 | 2.79 - 3.56 | 0.2158 times | Fri 31 July 2026 | 3.09 (-9.65%) | 3.43 | 2.97 - 3.84 | 0.7951 times | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 1.1469 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.3977 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.0749 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.1794 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.4561 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.3832 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0024 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.3486 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1039 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.82 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.16 | 3.28 |
| 12 day EMA | 3.19 | 3.23 | 3.29 |
| 20 day EMA | 3.22 | 3.25 | 3.28 |
| 35 day EMA | 3.2 | 3.21 | 3.23 |
| 50 day EMA | 3.13 | 3.14 | 3.15 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.22 | 3.28 |
| 12 day SMA | 3.17 | 3.21 | 3.25 |
| 20 day SMA | 3.31 | 3.32 | 3.34 |
| 35 day SMA | 3.31 | 3.31 | 3.32 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.07 | 3.06 | 3.05 |
| 150 day SMA | 2.82 | 2.86 | 2.91 |
| 200 day SMA | 4.41 | 4.44 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.