login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong Daily Stock price targets for AluminumCorporation ACH are 0.47 and 0.54

Daily Target 1	0.46
Daily Target 2	0.48
Daily Target 3	0.52666666666667
Daily Target 4	0.55
Daily Target 5	0.6

Daily price and volume Aluminum Corporation

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.51 (-8.93%)	0.56	0.50 - 0.57	1.1039 times
Thu 01 October 2026	0.56 (0%)	0.58	0.55 - 0.59	1.0114 times
Wed 30 September 2026	0.56 (-8.2%)	0.62	0.55 - 0.63	1.2198 times
Tue 29 September 2026	0.61 (-6.15%)	0.66	0.59 - 0.66	1.2373 times
Mon 28 September 2026	0.65 (-7.14%)	0.70	0.64 - 0.71	0.8962 times
Fri 25 September 2026	0.70 (-4.11%)	0.77	0.66 - 0.77	0.7158 times
Thu 24 September 2026	0.73 (-2.67%)	0.75	0.70 - 0.76	0.7963 times
Wed 23 September 2026	0.75 (-11.76%)	0.86	0.75 - 0.86	1.082 times
Tue 22 September 2026	0.85 (-2.3%)	0.88	0.85 - 0.88	0.9924 times
Mon 21 September 2026	0.87 (-2.25%)	0.91	0.86 - 0.92	0.9449 times
Fri 18 September 2026	0.89 (-13.59%)	1.04	0.89 - 1.04	2.3635 times

Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 0.4 and 0.61

Weekly Target 1	0.36
Weekly Target 2	0.44
Weekly Target 3	0.57333333333333
Weekly Target 4	0.65
Weekly Target 5	0.78

Weekly price and volumes for Aluminum Corporation

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.51 (-27.14%)	0.70	0.50 - 0.71	1.1642 times
Fri 25 September 2026	0.70 (-21.35%)	0.91	0.66 - 0.92	0.9647 times
Fri 18 September 2026	0.89 (-17.59%)	1.04	0.89 - 1.14	0.9546 times
Fri 11 September 2026	1.08 (-10.74%)	1.24	0.96 - 1.24	0.4828 times
Fri 04 September 2026	1.21 (0%)	1.20	1.12 - 1.26	0.5248 times
Fri 28 August 2026	1.21 (0.83%)	1.17	1.09 - 1.25	0.6239 times
Fri 21 August 2026	1.20 (26.32%)	0.96	0.95 - 1.37	1.8677 times
Fri 14 August 2026	0.95 (-66.07%)	1.74	0.93 - 1.74	2.4411 times
Fri 07 August 2026	2.80 (-9.39%)	3.12	2.75 - 3.56	0.703 times
Fri 31 July 2026	3.09 (-1.59%)	3.19	3.00 - 3.38	0.2732 times
Fri 24 July 2026	3.14 (0%)	3.11	3.05 - 3.16	0.0445 times

weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 0.46 and 0.55

Monthly Target 1	0.44
Monthly Target 2	0.48
Monthly Target 3	0.53333333333333
Monthly Target 4	0.57
Monthly Target 5	0.62

Monthly price and volumes Aluminum Corporation

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.51 (-8.93%)	0.58	0.50 - 0.59	0.1686 times
Wed 30 September 2026	0.56 (-53.72%)	1.18	0.55 - 1.26	1.3139 times
Mon 31 August 2026	1.21 (-60.84%)	3.12	0.93 - 3.56	2.1583 times
Fri 31 July 2026	3.09 (-9.65%)	3.43	2.97 - 3.84	0.536 times
Tue 30 June 2026	3.42 (20.42%)	2.79	2.53 - 3.52	0.7732 times
Fri 29 May 2026	2.84 (-23.45%)	3.77	2.58 - 4.69	0.9422 times
Thu 30 April 2026	3.71 (62.72%)	2.28	2.28 - 3.99	0.7246 times
Tue 31 March 2026	2.28 (-5.79%)	2.34	1.89 - 2.55	0.795 times
Fri 27 February 2026	2.42 (8.04%)	2.20	2.02 - 2.71	0.9816 times
Fri 30 January 2026	2.24 (-75.22%)	2.80	1.84 - 2.90	1.6066 times
Thu 01 September 2022	9.04 (-0.66%)	8.94	8.92 - 9.05	0.0016 times

monthly chart AluminumCorporation

Indicator Analysis of AluminumCorporation

Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.73
20 day DMA	0.88
35 day DMA	1.01
50 day DMA	1.49
100 day DMA	2.3
150 day DMA	2.49
200 day DMA	2.77

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.62	0.65
12 day EMA	0.71	0.75	0.78
20 day EMA	0.85	0.89	0.93
35 day EMA	1.23	1.27	1.31
50 day EMA	1.56	1.6	1.64

SMA (simple moving average) of Aluminum Corporation ACH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.62	0.65
12 day SMA	0.73	0.77	0.82
20 day SMA	0.88	0.91	0.94
35 day SMA	1.01	1.02	1.04
50 day SMA	1.49	1.54	1.6
100 day SMA	2.3	2.33	2.36
150 day SMA	2.49	2.51	2.52
200 day SMA	2.77	2.81	2.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme