Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 2.77 and 3.08
| Daily Target 1 | 2.53 |
| Daily Target 2 | 2.69 |
| Daily Target 3 | 2.8433333333333 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.15 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.84 (4.8%) | 2.69 | 2.69 - 3.00 | 0.3596 times | Thu 21 May 2026 | 2.71 (1.5%) | 2.66 | 2.58 - 2.76 | 0.4552 times | Wed 20 May 2026 | 2.67 (-4.64%) | 2.76 | 2.60 - 2.80 | 0.6198 times | Tue 19 May 2026 | 2.80 (2.19%) | 2.70 | 2.70 - 2.98 | 0.7464 times | Mon 18 May 2026 | 2.74 (-5.84%) | 2.92 | 2.73 - 2.94 | 0.9242 times | Fri 15 May 2026 | 2.91 (-4.28%) | 2.97 | 2.90 - 3.18 | 0.6757 times | Thu 14 May 2026 | 3.04 (-3.49%) | 3.10 | 3.00 - 3.26 | 0.6828 times | Wed 13 May 2026 | 3.15 (-1.56%) | 3.20 | 3.01 - 3.35 | 1.1785 times | Tue 12 May 2026 | 3.20 (-17.74%) | 3.83 | 2.89 - 3.96 | 2.0467 times | Mon 11 May 2026 | 3.89 (8.66%) | 3.96 | 3.38 - 4.69 | 2.3111 times | Fri 08 May 2026 | 3.58 (-4.28%) | 3.72 | 3.58 - 3.80 | 0.7242 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.5 and 2.92
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.8066666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.84 (-2.41%) | 2.92 | 2.58 - 3.00 | 1.0149 times | Fri 15 May 2026 | 2.91 (-18.72%) | 3.96 | 2.89 - 4.69 | 2.2535 times | Fri 08 May 2026 | 3.58 (-2.98%) | 3.82 | 3.58 - 3.89 | 0.586 times | Wed 06 May 2026 | 3.69 (-1.34%) | 3.73 | 3.62 - 3.93 | 0.5047 times | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 0.916 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.47 | 3.18 - 3.99 | 1.0323 times | Fri 17 April 2026 | 3.36 (19.57%) | 2.82 | 2.82 - 3.44 | 1.0019 times | Fri 10 April 2026 | 2.81 (6.84%) | 2.61 | 2.51 - 2.82 | 0.9001 times | Thu 02 April 2026 | 2.63 (25.84%) | 2.12 | 2.06 - 2.64 | 0.8744 times | Fri 27 March 2026 | 2.09 (6.63%) | 1.99 | 1.92 - 2.19 | 0.9163 times | Fri 20 March 2026 | 1.96 (-17.65%) | 2.46 | 1.89 - 2.55 | 1.004 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 1.66 and 3.77
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.5047 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.3325 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.462 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.805 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.9544 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0029 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.4322 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1288 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1558 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.2216 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.188 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.25 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.71 |
| 150 day DMA | 4.87 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.81 | 2.86 |
| 12 day EMA | 3.02 | 3.05 | 3.11 |
| 20 day EMA | 3.11 | 3.14 | 3.18 |
| 35 day EMA | 3.04 | 3.05 | 3.07 |
| 50 day EMA | 2.89 | 2.89 | 2.9 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.77 | 2.83 |
| 12 day SMA | 3.11 | 3.18 | 3.26 |
| 20 day SMA | 3.34 | 3.37 | 3.4 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 2.95 | 2.94 | 2.94 |
| 100 day SMA | 2.71 | 2.77 | 2.84 |
| 150 day SMA | 4.87 | 4.92 | 4.96 |
| 200 day SMA | 6.4 | 6.46 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.