Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 11.11 and 11.27
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.3 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.16 (0.72%) | 11.13 | 11.05 - 11.21 | 1.9234 times | Thu 18 December 2025 | 11.08 (0.54%) | 11.09 | 10.96 - 11.17 | 0.8661 times | Wed 17 December 2025 | 11.02 (-0.18%) | 10.96 | 10.80 - 11.06 | 0.9955 times | Tue 16 December 2025 | 11.04 (-1.95%) | 11.10 | 10.91 - 11.28 | 0.9663 times | Mon 15 December 2025 | 11.26 (-0.35%) | 11.11 | 11.05 - 11.37 | 1.7256 times | Fri 12 December 2025 | 11.30 (2.73%) | 11.08 | 11.02 - 11.31 | 0.9853 times | Thu 11 December 2025 | 11.00 (2.23%) | 10.81 | 10.80 - 11.04 | 0.6949 times | Wed 10 December 2025 | 10.76 (1.7%) | 10.61 | 10.61 - 10.90 | 0.6526 times | Tue 09 December 2025 | 10.58 (2.12%) | 10.34 | 10.34 - 10.63 | 0.5121 times | Mon 08 December 2025 | 10.36 (-1.05%) | 10.54 | 10.32 - 10.54 | 0.6782 times | Fri 05 December 2025 | 10.47 (0.58%) | 10.60 | 10.38 - 10.64 | 0.6124 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 10.98 and 11.55
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.16 (-1.24%) | 11.11 | 10.80 - 11.37 | 2.0489 times | Fri 12 December 2025 | 11.30 (7.93%) | 10.54 | 10.32 - 11.31 | 1.1145 times | Fri 05 December 2025 | 10.47 (2.25%) | 10.22 | 10.09 - 10.72 | 1.4252 times | Fri 28 November 2025 | 10.24 (2.3%) | 9.95 | 9.71 - 10.36 | 0.9741 times | Fri 21 November 2025 | 10.01 (-2.53%) | 10.27 | 9.55 - 10.27 | 0.8324 times | Fri 14 November 2025 | 10.27 (0.88%) | 10.21 | 10.10 - 10.49 | 0.8036 times | Fri 07 November 2025 | 10.18 (-0.1%) | 9.90 | 9.86 - 10.41 | 1.061 times | Fri 31 October 2025 | 10.19 (0%) | 9.94 | 9.82 - 10.20 | 0.2615 times | Fri 31 October 2025 | 10.19 (-2.77%) | 10.49 | 9.82 - 10.49 | 0.8785 times | Fri 24 October 2025 | 10.48 (1.95%) | 10.32 | 10.27 - 10.58 | 0.6004 times | Fri 17 October 2025 | 10.28 (0.98%) | 10.19 | 10.19 - 10.61 | 0.9667 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.63 and 11.91
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.16 (8.98%) | 10.22 | 10.09 - 11.37 | 1.0542 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8434 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 0.9908 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8335 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.2394 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.8262 times | Mon 30 June 2025 | 11.77 (4.9%) | 11.17 | 11.01 - 11.93 | 0.7011 times | Fri 30 May 2025 | 11.22 (8.93%) | 10.41 | 10.25 - 11.91 | 1.0074 times | Wed 30 April 2025 | 10.30 (3.83%) | 9.94 | 9.02 - 11.32 | 1.4841 times | Mon 31 March 2025 | 9.92 (-7.89%) | 10.64 | 9.61 - 10.97 | 1.0199 times | Fri 28 February 2025 | 10.77 (-4.44%) | 10.93 | 10.13 - 12.62 | 0.9371 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.05 | 11.03 |
| 12 day EMA | 10.89 | 10.84 | 10.8 |
| 20 day EMA | 10.73 | 10.68 | 10.64 |
| 35 day EMA | 10.59 | 10.56 | 10.53 |
| 50 day EMA | 10.48 | 10.45 | 10.42 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.14 | 11.12 |
| 12 day SMA | 10.87 | 10.82 | 10.76 |
| 20 day SMA | 10.6 | 10.53 | 10.46 |
| 35 day SMA | 10.38 | 10.35 | 10.32 |
| 50 day SMA | 10.37 | 10.35 | 10.34 |
| 100 day SMA | 10.81 | 10.83 | 10.85 |
| 150 day SMA | 11.15 | 11.15 | 11.16 |
| 200 day SMA | 11.03 | 11.02 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.