Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 12.19 and 12.5
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.42 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.73 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.43 (-0.48%) | 12.52 | 12.26 - 12.57 | 0.9915 times | Thu 30 April 2026 | 12.49 (0%) | 12.38 | 12.15 - 12.49 | 1.1014 times | Wed 29 April 2026 | 12.49 (2.46%) | 12.19 | 12.11 - 12.53 | 2.2713 times | Tue 28 April 2026 | 12.19 (-1.3%) | 12.36 | 12.18 - 12.38 | 0.7861 times | Mon 27 April 2026 | 12.35 (0.32%) | 12.25 | 12.25 - 12.50 | 0.6818 times | Fri 24 April 2026 | 12.31 (0.57%) | 12.16 | 12.10 - 12.32 | 1.0109 times | Thu 23 April 2026 | 12.24 (2.51%) | 11.94 | 11.94 - 12.25 | 0.9547 times | Wed 22 April 2026 | 11.94 (1.02%) | 11.92 | 11.87 - 11.98 | 0.7958 times | Tue 21 April 2026 | 11.82 (0.08%) | 11.87 | 11.79 - 11.99 | 0.7233 times | Mon 20 April 2026 | 11.81 (-1.58%) | 11.96 | 11.81 - 12.02 | 0.6831 times | Fri 17 April 2026 | 12.00 (2.21%) | 11.92 | 11.90 - 12.12 | 0.6705 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 12.27 and 12.73
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.37 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.43 (0.97%) | 12.25 | 12.11 - 12.57 | 0.9409 times | Fri 24 April 2026 | 12.31 (2.58%) | 11.96 | 11.79 - 12.32 | 0.6724 times | Fri 17 April 2026 | 12.00 (3.36%) | 11.53 | 11.43 - 12.12 | 0.7243 times | Fri 10 April 2026 | 11.61 (5.16%) | 10.97 | 10.93 - 11.84 | 1.0038 times | Thu 02 April 2026 | 11.04 (2.7%) | 10.81 | 10.66 - 11.11 | 0.7463 times | Fri 27 March 2026 | 10.75 (-1.56%) | 11.23 | 10.73 - 11.45 | 0.7101 times | Fri 20 March 2026 | 10.92 (-3.28%) | 11.44 | 10.72 - 11.44 | 0.4569 times | Fri 13 March 2026 | 11.29 (-3.5%) | 11.44 | 11.09 - 11.65 | 1.3965 times | Fri 06 March 2026 | 11.70 (2.99%) | 11.11 | 10.73 - 13.31 | 2.1524 times | Fri 27 February 2026 | 11.36 (-0.35%) | 11.34 | 10.69 - 11.39 | 1.1965 times | Fri 20 February 2026 | 11.40 (5.26%) | 10.85 | 10.82 - 11.45 | 0.7234 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 12.19 and 12.5
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.43 (-0.48%) | 12.52 | 12.26 - 12.57 | 0.0417 times | Thu 30 April 2026 | 12.49 (14.48%) | 10.99 | 10.72 - 12.53 | 0.9387 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.316 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 1.0002 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.1033 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.5111 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8826 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 1.0369 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8723 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.2971 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.8647 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.15 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.35 | 12.28 |
| 12 day EMA | 12.17 | 12.12 | 12.05 |
| 20 day EMA | 11.97 | 11.92 | 11.86 |
| 35 day EMA | 11.77 | 11.73 | 11.68 |
| 50 day EMA | 11.56 | 11.52 | 11.48 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.37 | 12.32 |
| 12 day SMA | 12.15 | 12.1 | 12.03 |
| 20 day SMA | 11.92 | 11.85 | 11.78 |
| 35 day SMA | 11.56 | 11.53 | 11.5 |
| 50 day SMA | 11.52 | 11.49 | 11.46 |
| 100 day SMA | 11.39 | 11.37 | 11.35 |
| 150 day SMA | 11.04 | 11.04 | 11.03 |
| 200 day SMA | 11.18 | 11.18 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.