Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 10.46 and 10.75
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.81 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.58 (2.12%) | 10.34 | 10.34 - 10.63 | 0.6441 times | Mon 08 December 2025 | 10.36 (-1.05%) | 10.54 | 10.32 - 10.54 | 0.853 times | Fri 05 December 2025 | 10.47 (0.58%) | 10.60 | 10.38 - 10.64 | 0.7703 times | Thu 04 December 2025 | 10.41 (-1.7%) | 10.48 | 10.36 - 10.50 | 0.7642 times | Wed 03 December 2025 | 10.59 (2.22%) | 10.46 | 10.42 - 10.72 | 0.717 times | Tue 02 December 2025 | 10.36 (0.29%) | 10.38 | 10.30 - 10.43 | 2.4709 times | Mon 01 December 2025 | 10.33 (0.88%) | 10.22 | 10.09 - 10.41 | 0.9445 times | Fri 28 November 2025 | 10.24 (0.29%) | 10.09 | 10.09 - 10.30 | 0.514 times | Wed 26 November 2025 | 10.21 (0.99%) | 10.02 | 10.02 - 10.36 | 0.9523 times | Tue 25 November 2025 | 10.11 (3.16%) | 9.71 | 9.71 - 10.14 | 1.3697 times | Mon 24 November 2025 | 9.80 (-2.1%) | 9.95 | 9.74 - 9.95 | 1.0371 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 10.45 and 10.76
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.58 (1.05%) | 10.54 | 10.32 - 10.63 | 0.4603 times | Fri 05 December 2025 | 10.47 (2.25%) | 10.22 | 10.09 - 10.72 | 1.7424 times | Fri 28 November 2025 | 10.24 (2.3%) | 9.95 | 9.71 - 10.36 | 1.1908 times | Fri 21 November 2025 | 10.01 (-2.53%) | 10.27 | 9.55 - 10.27 | 1.0177 times | Fri 14 November 2025 | 10.27 (0.88%) | 10.21 | 10.10 - 10.49 | 0.9824 times | Fri 07 November 2025 | 10.18 (-0.1%) | 9.90 | 9.86 - 10.41 | 1.2971 times | Fri 31 October 2025 | 10.19 (0%) | 9.94 | 9.82 - 10.20 | 0.3197 times | Fri 31 October 2025 | 10.19 (-2.77%) | 10.49 | 9.82 - 10.49 | 1.074 times | Fri 24 October 2025 | 10.48 (1.95%) | 10.32 | 10.27 - 10.58 | 0.734 times | Fri 17 October 2025 | 10.28 (0.98%) | 10.19 | 10.19 - 10.61 | 1.1818 times | Fri 10 October 2025 | 10.18 (-8.45%) | 11.14 | 10.13 - 11.17 | 1.4947 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.34 and 10.97
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.58 (3.32%) | 10.22 | 10.09 - 10.72 | 0.4422 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.901 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 1.0586 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8905 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.3242 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.8827 times | Mon 30 June 2025 | 11.77 (4.9%) | 11.17 | 11.01 - 11.93 | 0.749 times | Fri 30 May 2025 | 11.22 (8.93%) | 10.41 | 10.25 - 11.91 | 1.0764 times | Wed 30 April 2025 | 10.30 (3.83%) | 9.94 | 9.02 - 11.32 | 1.5857 times | Mon 31 March 2025 | 9.92 (-7.89%) | 10.64 | 9.61 - 10.97 | 1.0897 times | Fri 28 February 2025 | 10.77 (-4.44%) | 10.93 | 10.13 - 12.62 | 1.0012 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.39 | 10.41 |
| 12 day EMA | 10.33 | 10.28 | 10.27 |
| 20 day EMA | 10.27 | 10.24 | 10.23 |
| 35 day EMA | 10.33 | 10.32 | 10.32 |
| 50 day EMA | 10.42 | 10.41 | 10.41 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.44 | 10.43 |
| 12 day SMA | 10.29 | 10.21 | 10.15 |
| 20 day SMA | 10.18 | 10.17 | 10.16 |
| 35 day SMA | 10.21 | 10.2 | 10.2 |
| 50 day SMA | 10.32 | 10.34 | 10.36 |
| 100 day SMA | 10.95 | 10.96 | 10.98 |
| 150 day SMA | 11.18 | 11.18 | 11.18 |
| 200 day SMA | 11.02 | 11.02 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.