AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 11.11 and 11.27
Daily Target 1 | 11.08 |
Daily Target 2 | 11.13 |
Daily Target 3 | 11.236666666667 |
Daily Target 4 | 11.29 |
Daily Target 5 | 11.4 |
Daily price and volume Accel Entertainment
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.19 (-0.97%) | 11.33 | 11.18 - 11.34 | 0.7102 times | Thu 25 April 2024 | 11.30 (-1.74%) | 11.37 | 11.27 - 11.42 | 1.2448 times | Wed 24 April 2024 | 11.50 (-1.54%) | 11.61 | 11.49 - 11.67 | 1.049 times | Tue 23 April 2024 | 11.68 (1.04%) | 11.54 | 11.54 - 11.74 | 0.7669 times | Mon 22 April 2024 | 11.56 (1.67%) | 11.44 | 11.44 - 11.64 | 0.8664 times | Fri 19 April 2024 | 11.37 (0.98%) | 11.24 | 11.21 - 11.43 | 0.9943 times | Thu 18 April 2024 | 11.26 (-0.18%) | 11.28 | 11.20 - 11.36 | 1.0378 times | Wed 17 April 2024 | 11.28 (0.27%) | 11.39 | 11.25 - 11.48 | 0.9875 times | Tue 16 April 2024 | 11.25 (3.12%) | 10.84 | 10.77 - 11.29 | 1.4058 times | Mon 15 April 2024 | 10.91 (-0.91%) | 11.07 | 10.91 - 11.13 | 0.9372 times | Fri 12 April 2024 | 11.01 (-1.87%) | 11.12 | 10.98 - 11.17 | 1.0802 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 10.91 and 11.47
Weekly Target 1 | 10.81 |
Weekly Target 2 | 11 |
Weekly Target 3 | 11.37 |
Weekly Target 4 | 11.56 |
Weekly Target 5 | 11.93 |
Weekly price and volumes for Accel Entertainment
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.19 (-1.58%) | 11.44 | 11.18 - 11.74 | 0.7634 times | Fri 19 April 2024 | 11.37 (3.27%) | 11.07 | 10.77 - 11.48 | 0.8829 times | Fri 12 April 2024 | 11.01 (-5.74%) | 11.72 | 10.98 - 11.77 | 0.8649 times | Fri 05 April 2024 | 11.68 (-0.93%) | 11.79 | 11.57 - 12.00 | 0.8575 times | Thu 28 March 2024 | 11.79 (0.77%) | 11.74 | 11.65 - 11.93 | 0.6059 times | Fri 22 March 2024 | 11.70 (3.17%) | 11.34 | 11.31 - 12.05 | 1.3431 times | Fri 15 March 2024 | 11.34 (-0.96%) | 11.37 | 11.21 - 11.59 | 1.4261 times | Fri 08 March 2024 | 11.45 (-0.35%) | 11.48 | 11.08 - 11.65 | 0.9475 times | Fri 01 March 2024 | 11.49 (10.16%) | 10.38 | 10.34 - 11.61 | 1.7186 times | Fri 23 February 2024 | 10.43 (0.19%) | 10.27 | 10.11 - 10.56 | 0.5901 times | Fri 16 February 2024 | 10.41 (0.68%) | 10.34 | 9.94 - 10.70 | 0.9081 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.37 and 11.6
Monthly Target 1 | 10.09 |
Monthly Target 2 | 10.64 |
Monthly Target 3 | 11.32 |
Monthly Target 4 | 11.87 |
Monthly Target 5 | 12.55 |
Monthly price and volumes Accel Entertainment
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.19 (-5.09%) | 11.79 | 10.77 - 12.00 | 0.7089 times | Thu 28 March 2024 | 11.79 (4.06%) | 11.22 | 11.08 - 12.05 | 1.0052 times | Thu 29 February 2024 | 11.33 (10.54%) | 10.35 | 9.83 - 11.61 | 0.8411 times | Wed 31 January 2024 | 10.25 (-0.19%) | 10.22 | 9.76 - 10.65 | 0.93 times | Fri 29 December 2023 | 10.27 (1.28%) | 10.07 | 9.72 - 10.48 | 0.974 times | Thu 30 November 2023 | 10.14 (2.94%) | 9.85 | 9.79 - 11.13 | 1.3489 times | Tue 31 October 2023 | 9.85 (-10.05%) | 10.92 | 9.64 - 11.17 | 0.9465 times | Fri 29 September 2023 | 10.95 (-7.91%) | 11.93 | 10.62 - 11.98 | 1.1269 times | Thu 31 August 2023 | 11.89 (4.3%) | 11.30 | 10.30 - 12.05 | 1.2826 times | Mon 31 July 2023 | 11.40 (7.95%) | 10.55 | 10.15 - 11.54 | 0.836 times | Fri 30 June 2023 | 10.56 (13.18%) | 9.32 | 9.18 - 10.67 | 1.5 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
DMA period | DMA value |
5 day DMA | 11.45 |
12 day DMA | 11.29 |
20 day DMA | 11.44 |
35 day DMA | 11.51 |
50 day DMA | 11.29 |
100 day DMA | 10.72 |
150 day DMA | 10.62 |
200 day DMA | 10.78 |
EMA (exponential moving average) of Accel Entertainment ACEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.34 | 11.42 | 11.48 |
12 day EMA | 11.38 | 11.41 | 11.43 |
20 day EMA | 11.4 | 11.42 | 11.43 |
35 day EMA | 11.29 | 11.3 | 11.3 |
50 day EMA | 11.22 | 11.22 | 11.22 |
SMA (simple moving average) of Accel Entertainment ACEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.45 | 11.48 | 11.47 |
12 day SMA | 11.29 | 11.29 | 11.32 |
20 day SMA | 11.44 | 11.47 | 11.49 |
35 day SMA | 11.51 | 11.51 | 11.51 |
50 day SMA | 11.29 | 11.27 | 11.24 |
100 day SMA | 10.72 | 10.71 | 10.7 |
150 day SMA | 10.62 | 10.61 | 10.61 |
200 day SMA | 10.78 | 10.78 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.