Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 11.71 and 12.27
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.156666666667 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.72 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.05 (-0.9%) | 12.49 | 11.93 - 12.49 | 1.0293 times | Fri 07 August 2026 | 12.16 (-1.06%) | 12.35 | 12.13 - 12.36 | 1.2054 times | Thu 06 August 2026 | 12.29 (-1.13%) | 12.62 | 12.13 - 12.67 | 1.0303 times | Wed 05 August 2026 | 12.43 (2.22%) | 12.44 | 12.10 - 12.85 | 1.673 times | Tue 04 August 2026 | 12.16 (1.08%) | 11.93 | 11.93 - 12.29 | 0.9418 times | Mon 03 August 2026 | 12.03 (0.08%) | 11.88 | 11.81 - 12.10 | 1.1215 times | Fri 31 July 2026 | 12.02 (0.5%) | 12.01 | 11.82 - 12.11 | 0.8472 times | Thu 30 July 2026 | 11.96 (-3%) | 12.34 | 11.96 - 12.34 | 0.6757 times | Wed 29 July 2026 | 12.33 (-0.16%) | 12.29 | 12.22 - 12.45 | 0.8773 times | Tue 28 July 2026 | 12.35 (-0.32%) | 12.52 | 12.33 - 12.54 | 0.5985 times | Mon 27 July 2026 | 12.39 (2.99%) | 12.29 | 12.17 - 12.44 | 0.5741 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 11.71 and 12.27
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.05 (-0.9%) | 12.49 | 11.93 - 12.49 | 0.2534 times | Fri 07 August 2026 | 12.16 (1.16%) | 11.88 | 11.81 - 12.85 | 1.4699 times | Fri 31 July 2026 | 12.02 (-0.08%) | 12.29 | 11.82 - 12.54 | 0.8794 times | Fri 24 July 2026 | 12.03 (0%) | 11.87 | 11.87 - 12.23 | 0.1806 times | Fri 24 July 2026 | 12.03 (-0.99%) | 12.27 | 11.73 - 12.42 | 1.1143 times | Fri 17 July 2026 | 12.15 (-2.8%) | 12.55 | 12.11 - 13.08 | 1.1764 times | Fri 10 July 2026 | 12.50 (-2.11%) | 12.78 | 12.17 - 12.78 | 0.8378 times | Thu 02 July 2026 | 12.77 (-3.98%) | 13.43 | 12.57 - 13.45 | 0.8332 times | Fri 26 June 2026 | 13.30 (2.62%) | 12.93 | 12.78 - 13.47 | 2.0466 times | Thu 18 June 2026 | 12.96 (-1.82%) | 12.81 | 12.67 - 13.44 | 1.2083 times | Fri 12 June 2026 | 13.20 (9.45%) | 12.06 | 12.06 - 14.00 | 1.345 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 11.93 and 12.97
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.05 (0.25%) | 11.88 | 11.81 - 12.85 | 0.3016 times | Fri 31 July 2026 | 12.02 (-4.68%) | 12.66 | 11.73 - 13.08 | 0.7989 times | Tue 30 June 2026 | 12.61 (6.06%) | 11.85 | 11.69 - 14.00 | 1.0612 times | Fri 29 May 2026 | 11.89 (-4.8%) | 12.52 | 11.16 - 12.57 | 1.0522 times | Thu 30 April 2026 | 12.49 (14.48%) | 10.99 | 10.72 - 12.53 | 0.9434 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.3227 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 1.0053 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.1089 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.5188 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8871 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 1.0421 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.21 | 12.24 |
| 12 day EMA | 12.19 | 12.21 | 12.22 |
| 20 day EMA | 12.23 | 12.25 | 12.26 |
| 35 day EMA | 12.3 | 12.32 | 12.33 |
| 50 day EMA | 12.4 | 12.41 | 12.42 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.21 | 12.19 |
| 12 day SMA | 12.18 | 12.18 | 12.17 |
| 20 day SMA | 12.18 | 12.2 | 12.23 |
| 35 day SMA | 12.42 | 12.44 | 12.46 |
| 50 day SMA | 12.48 | 12.47 | 12.47 |
| 100 day SMA | 12.07 | 12.06 | 12.05 |
| 150 day SMA | 11.82 | 11.81 | 11.81 |
| 200 day SMA | 11.51 | 11.5 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.