Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 11.51 and 11.72
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.6 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.81 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.61 (-0.77%) | 11.61 | 11.49 - 11.70 | 0.7156 times | Fri 26 December 2025 | 11.70 (1.92%) | 11.47 | 11.42 - 11.72 | 0.7568 times | Wed 24 December 2025 | 11.48 (-0.69%) | 11.50 | 11.42 - 11.59 | 0.4701 times | Tue 23 December 2025 | 11.56 (3.49%) | 11.16 | 11.12 - 11.60 | 1.1087 times | Mon 22 December 2025 | 11.17 (0.09%) | 11.15 | 11.15 - 11.29 | 0.7277 times | Fri 19 December 2025 | 11.16 (0.72%) | 11.13 | 11.05 - 11.21 | 1.8474 times | Thu 18 December 2025 | 11.08 (0.54%) | 11.09 | 10.96 - 11.17 | 0.8319 times | Wed 17 December 2025 | 11.02 (-0.18%) | 10.96 | 10.80 - 11.06 | 0.9562 times | Tue 16 December 2025 | 11.04 (-1.95%) | 11.10 | 10.91 - 11.28 | 0.9281 times | Mon 15 December 2025 | 11.26 (-0.35%) | 11.11 | 11.05 - 11.37 | 1.6575 times | Fri 12 December 2025 | 11.30 (2.73%) | 11.08 | 11.02 - 11.31 | 0.9464 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 11.51 and 11.72
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.61 (-0.77%) | 11.61 | 11.49 - 11.70 | 0.2413 times | Fri 26 December 2025 | 11.70 (4.84%) | 11.15 | 11.12 - 11.72 | 1.0331 times | Fri 19 December 2025 | 11.16 (-1.24%) | 11.11 | 10.80 - 11.37 | 2.0981 times | Fri 12 December 2025 | 11.30 (7.93%) | 10.54 | 10.32 - 11.31 | 1.1412 times | Fri 05 December 2025 | 10.47 (2.25%) | 10.22 | 10.09 - 10.72 | 1.4594 times | Fri 28 November 2025 | 10.24 (2.3%) | 9.95 | 9.71 - 10.36 | 0.9974 times | Fri 21 November 2025 | 10.01 (-2.53%) | 10.27 | 9.55 - 10.27 | 0.8524 times | Fri 14 November 2025 | 10.27 (0.88%) | 10.21 | 10.10 - 10.49 | 0.8228 times | Fri 07 November 2025 | 10.18 (-0.1%) | 9.90 | 9.86 - 10.41 | 1.0864 times | Fri 31 October 2025 | 10.19 (0%) | 9.94 | 9.82 - 10.20 | 0.2677 times | Fri 31 October 2025 | 10.19 (-2.77%) | 10.49 | 9.82 - 10.49 | 0.8996 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.85 and 12.48
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.61 (13.38%) | 10.22 | 10.09 - 11.72 | 1.3028 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8199 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 0.9632 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8103 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.205 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.8033 times | Mon 30 June 2025 | 11.77 (4.9%) | 11.17 | 11.01 - 11.93 | 0.6816 times | Fri 30 May 2025 | 11.22 (8.93%) | 10.41 | 10.25 - 11.91 | 0.9794 times | Wed 30 April 2025 | 10.30 (3.83%) | 9.94 | 9.02 - 11.32 | 1.4429 times | Mon 31 March 2025 | 9.92 (-7.89%) | 10.64 | 9.61 - 10.97 | 0.9915 times | Fri 28 February 2025 | 10.77 (-4.44%) | 10.93 | 10.13 - 12.62 | 0.911 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.28 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.79 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.46 | 11.34 |
| 12 day EMA | 11.25 | 11.19 | 11.1 |
| 20 day EMA | 11.05 | 10.99 | 10.91 |
| 35 day EMA | 10.81 | 10.76 | 10.7 |
| 50 day EMA | 10.58 | 10.54 | 10.49 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.41 | 11.29 |
| 12 day SMA | 11.28 | 11.21 | 11.12 |
| 20 day SMA | 10.96 | 10.89 | 10.82 |
| 35 day SMA | 10.58 | 10.54 | 10.49 |
| 50 day SMA | 10.48 | 10.46 | 10.43 |
| 100 day SMA | 10.79 | 10.79 | 10.78 |
| 150 day SMA | 11.15 | 11.15 | 11.15 |
| 200 day SMA | 11.07 | 11.06 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.