Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.32 and 3.45
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.48 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.35 (3.4%) | 3.28 | 3.28 - 3.41 | 0.5981 times | Thu 16 April 2026 | 3.24 (1.25%) | 3.18 | 3.18 - 3.27 | 0.7136 times | Wed 15 April 2026 | 3.20 (1.91%) | 3.13 | 3.12 - 3.22 | 0.728 times | Tue 14 April 2026 | 3.14 (5.72%) | 2.98 | 2.97 - 3.17 | 1.316 times | Mon 13 April 2026 | 2.97 (-1.33%) | 2.98 | 2.93 - 3.01 | 0.8635 times | Fri 10 April 2026 | 3.01 (3.79%) | 2.91 | 2.91 - 3.01 | 1.1829 times | Thu 09 April 2026 | 2.90 (-0.34%) | 2.88 | 2.84 - 2.91 | 1.0273 times | Wed 08 April 2026 | 2.91 (2.46%) | 2.96 | 2.88 - 2.97 | 1.2789 times | Tue 07 April 2026 | 2.84 (-1.73%) | 2.89 | 2.81 - 2.91 | 0.8927 times | Mon 06 April 2026 | 2.89 (0.35%) | 2.88 | 2.85 - 2.91 | 1.3991 times | Thu 02 April 2026 | 2.88 (-1.71%) | 2.90 | 2.83 - 2.93 | 0.943 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.14 and 3.62
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.35 (11.3%) | 2.98 | 2.93 - 3.41 | 1.0784 times | Fri 10 April 2026 | 3.01 (4.51%) | 2.88 | 2.81 - 3.01 | 1.4776 times | Thu 02 April 2026 | 2.88 (-2.04%) | 2.95 | 2.83 - 3.03 | 1.0547 times | Fri 27 March 2026 | 2.94 (2.44%) | 2.97 | 2.85 - 3.02 | 1.4168 times | Fri 20 March 2026 | 2.87 (-15.09%) | 3.41 | 2.84 - 3.41 | 1.6169 times | Fri 13 March 2026 | 3.38 (-13.55%) | 3.57 | 3.35 - 3.72 | 1.4087 times | Fri 06 March 2026 | 3.91 (-3.93%) | 4.03 | 3.90 - 4.10 | 0.7315 times | Fri 27 February 2026 | 4.07 (-3.55%) | 4.21 | 4.01 - 4.21 | 0.6794 times | Fri 20 February 2026 | 4.22 (2.68%) | 4.09 | 4.04 - 4.30 | 0.4643 times | Fri 13 February 2026 | 4.11 (0%) | 4.07 | 4.04 - 4.17 | 0.0718 times | Fri 13 February 2026 | 4.11 (1.23%) | 4.07 | 4.01 - 4.27 | 0.5791 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.08 and 3.68
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.35 (11.67%) | 3.01 | 2.81 - 3.41 | 0.9727 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.8658 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.8281 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7894 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.1187 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0661 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.9426 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7922 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.7766 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8478 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.0216 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.02 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.13 | 3.07 |
| 12 day EMA | 3.1 | 3.06 | 3.03 |
| 20 day EMA | 3.13 | 3.11 | 3.1 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.53 | 3.54 | 3.55 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.11 | 3.04 |
| 12 day SMA | 3.02 | 2.99 | 2.97 |
| 20 day SMA | 2.99 | 2.97 | 2.97 |
| 35 day SMA | 3.29 | 3.31 | 3.33 |
| 50 day SMA | 3.53 | 3.55 | 3.56 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 3.71 | 3.72 | 3.72 |
| 200 day SMA | 3.75 | 3.76 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.