Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 4.21 and 4.29
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.31 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.24 (0.24%) | 4.22 | 4.18 - 4.26 | 0.8859 times | Thu 20 August 2026 | 4.23 (-1.63%) | 4.27 | 4.20 - 4.31 | 1.5334 times | Wed 19 August 2026 | 4.30 (0.47%) | 4.30 | 4.30 - 4.39 | 1.1685 times | Tue 18 August 2026 | 4.28 (1.18%) | 4.28 | 4.24 - 4.36 | 0.9828 times | Mon 17 August 2026 | 4.23 (-2.53%) | 4.28 | 4.23 - 4.29 | 0.975 times | Fri 14 August 2026 | 4.34 (0.46%) | 4.38 | 4.28 - 4.39 | 0.7989 times | Thu 13 August 2026 | 4.32 (0%) | 4.34 | 4.31 - 4.41 | 1.1386 times | Wed 12 August 2026 | 4.32 (0.7%) | 4.30 | 4.22 - 4.34 | 0.5824 times | Tue 11 August 2026 | 4.29 (-1.38%) | 4.39 | 4.28 - 4.40 | 1.3502 times | Mon 10 August 2026 | 4.35 (-1.36%) | 4.36 | 4.32 - 4.38 | 0.5842 times | Fri 07 August 2026 | 4.41 (0%) | 4.38 | 4.37 - 4.43 | 0.654 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.11 and 4.32
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.24 (-2.3%) | 4.28 | 4.18 - 4.39 | 1.1478 times | Fri 14 August 2026 | 4.34 (-1.59%) | 4.36 | 4.22 - 4.41 | 0.922 times | Fri 07 August 2026 | 4.41 (4.5%) | 4.26 | 4.25 - 4.56 | 1.1494 times | Fri 31 July 2026 | 4.22 (5.5%) | 4.04 | 4.04 - 4.39 | 1.0425 times | Fri 24 July 2026 | 4.00 (0%) | 3.97 | 3.91 - 4.06 | 0.1796 times | Fri 24 July 2026 | 4.00 (-1.96%) | 4.08 | 3.89 - 4.10 | 0.8846 times | Fri 17 July 2026 | 4.08 (5.15%) | 3.90 | 3.89 - 4.23 | 0.8877 times | Fri 10 July 2026 | 3.88 (-7.62%) | 4.20 | 3.80 - 4.23 | 0.8796 times | Thu 02 July 2026 | 4.20 (-0.24%) | 4.18 | 4.12 - 4.36 | 1.1189 times | Fri 26 June 2026 | 4.21 (7.95%) | 3.90 | 3.82 - 4.21 | 1.7878 times | Thu 18 June 2026 | 3.90 (-3.47%) | 4.07 | 3.81 - 4.07 | 1.3765 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.02 and 4.4
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.24 (0.47%) | 4.26 | 4.18 - 4.56 | 0.6043 times | Fri 31 July 2026 | 4.22 (1.44%) | 4.20 | 3.80 - 4.39 | 0.8205 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.1562 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3213 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.1535 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.6275 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7224 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.6886 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 0.9758 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.93 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.8222 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.27 | 4.29 |
| 12 day EMA | 4.27 | 4.28 | 4.29 |
| 20 day EMA | 4.25 | 4.25 | 4.25 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.28 | 4.29 |
| 12 day SMA | 4.31 | 4.32 | 4.33 |
| 20 day SMA | 4.3 | 4.29 | 4.28 |
| 35 day SMA | 4.16 | 4.16 | 4.16 |
| 50 day SMA | 4.13 | 4.12 | 4.12 |
| 100 day SMA | 3.87 | 3.86 | 3.85 |
| 150 day SMA | 3.83 | 3.82 | 3.82 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.