Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.57 and 3.63
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.5766666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.64 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.59 (0.84%) | 3.54 | 3.54 - 3.60 | 0.5028 times | Thu 04 December 2025 | 3.56 (-1.93%) | 3.62 | 3.55 - 3.65 | 0.8504 times | Wed 03 December 2025 | 3.63 (4.01%) | 3.50 | 3.50 - 3.64 | 0.7297 times | Tue 02 December 2025 | 3.49 (0.29%) | 3.48 | 3.45 - 3.52 | 0.8334 times | Mon 01 December 2025 | 3.48 (1.16%) | 3.42 | 3.42 - 3.49 | 1.1649 times | Fri 28 November 2025 | 3.44 (0.29%) | 3.42 | 3.39 - 3.45 | 0.4699 times | Wed 26 November 2025 | 3.43 (-0.58%) | 3.43 | 3.41 - 3.45 | 0.4835 times | Tue 25 November 2025 | 3.45 (2.99%) | 3.35 | 3.35 - 3.46 | 1.1712 times | Mon 24 November 2025 | 3.35 (0.9%) | 3.29 | 3.26 - 3.41 | 1.7023 times | Fri 21 November 2025 | 3.32 (1.53%) | 3.20 | 3.20 - 3.37 | 2.0919 times | Thu 20 November 2025 | 3.27 (-1.21%) | 3.35 | 3.27 - 3.40 | 1.4187 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.51 and 3.74
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.59 (4.36%) | 3.42 | 3.42 - 3.65 | 0.9768 times | Fri 28 November 2025 | 3.44 (3.61%) | 3.29 | 3.26 - 3.46 | 0.916 times | Fri 21 November 2025 | 3.32 (-2.92%) | 3.42 | 3.20 - 3.43 | 1.9245 times | Fri 14 November 2025 | 3.42 (-0.58%) | 3.46 | 3.41 - 3.56 | 1.1885 times | Fri 07 November 2025 | 3.44 (-8.51%) | 3.64 | 3.42 - 3.73 | 1.0334 times | Fri 31 October 2025 | 3.76 (0%) | 3.80 | 3.45 - 3.90 | 0.463 times | Fri 31 October 2025 | 3.76 (-9.18%) | 4.18 | 3.45 - 4.18 | 1.0275 times | Fri 24 October 2025 | 4.14 (8.66%) | 3.85 | 3.85 - 4.18 | 0.6514 times | Fri 17 October 2025 | 3.81 (2.14%) | 3.80 | 3.74 - 3.87 | 0.7878 times | Fri 10 October 2025 | 3.73 (-9.69%) | 4.15 | 3.73 - 4.16 | 1.0311 times | Fri 03 October 2025 | 4.13 (1.72%) | 4.08 | 3.97 - 4.20 | 0.984 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.51 and 3.74
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.59 (4.36%) | 3.42 | 3.42 - 3.65 | 0.2246 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1641 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.0293 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.865 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.848 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.9257 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.1155 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.2831 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.0896 times | Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.4551 times | Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.2962 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.53 | 3.51 |
| 12 day EMA | 3.5 | 3.48 | 3.47 |
| 20 day EMA | 3.52 | 3.51 | 3.5 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.52 | 3.49 |
| 12 day SMA | 3.44 | 3.42 | 3.4 |
| 20 day SMA | 3.43 | 3.43 | 3.44 |
| 35 day SMA | 3.63 | 3.63 | 3.64 |
| 50 day SMA | 3.72 | 3.73 | 3.74 |
| 100 day SMA | 3.82 | 3.82 | 3.82 |
| 150 day SMA | 3.77 | 3.77 | 3.78 |
| 200 day SMA | 3.87 | 3.88 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.