Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 4.61 and 4.81
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.85 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.68 (3.31%) | 4.55 | 4.54 - 4.74 | 1.229 times | Wed 21 October 2026 | 4.53 (-1.09%) | 4.57 | 4.51 - 4.61 | 0.685 times | Tue 20 October 2026 | 4.58 (1.33%) | 4.49 | 4.48 - 4.64 | 0.9524 times | Mon 19 October 2026 | 4.52 (0%) | 4.54 | 4.50 - 4.61 | 1.1229 times | Fri 16 October 2026 | 4.52 (-1.31%) | 4.58 | 4.48 - 4.65 | 1.0273 times | Thu 15 October 2026 | 4.58 (2.46%) | 4.52 | 4.51 - 4.60 | 0.9958 times | Wed 14 October 2026 | 4.47 (-2.19%) | 4.51 | 4.45 - 4.53 | 0.902 times | Tue 13 October 2026 | 4.57 (0.66%) | 4.57 | 4.55 - 4.65 | 0.8324 times | Mon 12 October 2026 | 4.54 (1.11%) | 4.51 | 4.46 - 4.56 | 1.1695 times | Fri 09 October 2026 | 4.49 (0.67%) | 4.48 | 4.43 - 4.51 | 1.0835 times | Thu 08 October 2026 | 4.46 (0.9%) | 4.40 | 4.36 - 4.48 | 1.2092 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.58 and 4.84
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.68 (3.54%) | 4.54 | 4.48 - 4.74 | 0.8541 times | Fri 16 October 2026 | 4.52 (0.67%) | 4.51 | 4.45 - 4.65 | 1.0549 times | Fri 09 October 2026 | 4.49 (4.42%) | 4.27 | 4.24 - 4.51 | 0.9171 times | Fri 02 October 2026 | 4.30 (-0.23%) | 4.32 | 4.16 - 4.36 | 0.7558 times | Fri 25 September 2026 | 4.31 (3.36%) | 4.20 | 4.13 - 4.39 | 0.9004 times | Fri 18 September 2026 | 4.17 (-1.65%) | 4.24 | 4.16 - 4.39 | 1.4078 times | Fri 11 September 2026 | 4.24 (-4.07%) | 4.40 | 4.15 - 4.42 | 0.8917 times | Fri 04 September 2026 | 4.42 (3.03%) | 4.30 | 4.23 - 4.44 | 1.0067 times | Fri 28 August 2026 | 4.29 (1.18%) | 4.24 | 4.09 - 4.41 | 1.0427 times | Fri 21 August 2026 | 4.24 (-2.3%) | 4.28 | 4.18 - 4.39 | 1.1687 times | Fri 14 August 2026 | 4.34 (-1.59%) | 4.36 | 4.22 - 4.41 | 0.9387 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.42 and 5
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.68 (11.43%) | 4.19 | 4.16 - 4.74 | 0.5864 times | Wed 30 September 2026 | 4.20 (-1.87%) | 4.28 | 4.13 - 4.44 | 0.8578 times | Mon 31 August 2026 | 4.28 (1.42%) | 4.26 | 4.09 - 4.56 | 0.8519 times | Fri 31 July 2026 | 4.22 (1.44%) | 4.20 | 3.80 - 4.39 | 0.844 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.1892 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.359 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.1865 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.674 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.743 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7082 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0037 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.21 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.54 | 4.54 |
| 12 day EMA | 4.52 | 4.49 | 4.48 |
| 20 day EMA | 4.47 | 4.45 | 4.44 |
| 35 day EMA | 4.42 | 4.4 | 4.39 |
| 50 day EMA | 4.36 | 4.35 | 4.34 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.55 | 4.53 |
| 12 day SMA | 4.53 | 4.5 | 4.49 |
| 20 day SMA | 4.43 | 4.41 | 4.4 |
| 35 day SMA | 4.37 | 4.36 | 4.35 |
| 50 day SMA | 4.34 | 4.33 | 4.32 |
| 100 day SMA | 4.21 | 4.2 | 4.19 |
| 150 day SMA | 3.96 | 3.95 | 3.94 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.