Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.84 and 4
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.13 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.93 (-2.72%) | 4.07 | 3.91 - 4.07 | 0.8016 times | Fri 12 June 2026 | 4.04 (2.02%) | 4.00 | 4.00 - 4.09 | 1.3609 times | Thu 11 June 2026 | 3.96 (-1%) | 4.01 | 3.92 - 4.02 | 1.4782 times | Wed 10 June 2026 | 4.00 (0.5%) | 3.99 | 3.98 - 4.06 | 1.3049 times | Tue 09 June 2026 | 3.98 (2.31%) | 3.91 | 3.90 - 4.03 | 0.8706 times | Mon 08 June 2026 | 3.89 (1.83%) | 3.88 | 3.87 - 3.94 | 0.9346 times | Fri 05 June 2026 | 3.82 (-1.29%) | 3.81 | 3.80 - 3.91 | 0.8085 times | Thu 04 June 2026 | 3.87 (0.78%) | 3.88 | 3.86 - 3.91 | 0.8034 times | Wed 03 June 2026 | 3.84 (-1.03%) | 3.88 | 3.80 - 3.88 | 0.8599 times | Tue 02 June 2026 | 3.88 (-0.77%) | 3.91 | 3.86 - 3.95 | 0.7772 times | Mon 01 June 2026 | 3.91 (-1.26%) | 3.95 | 3.80 - 3.95 | 1.5414 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.84 and 4
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.93 (-2.72%) | 4.07 | 3.91 - 4.07 | 0.158 times | Fri 12 June 2026 | 4.04 (5.76%) | 3.88 | 3.87 - 4.09 | 1.1725 times | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 0.9441 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.85 | 3.84 - 4.15 | 1.0672 times | Fri 22 May 2026 | 3.82 (1.6%) | 3.78 | 3.68 - 3.90 | 1.0711 times | Fri 15 May 2026 | 3.76 (-6.93%) | 4.02 | 3.74 - 4.03 | 1.5437 times | Fri 08 May 2026 | 4.04 (0.25%) | 4.04 | 4.00 - 4.16 | 0.556 times | Wed 06 May 2026 | 4.03 (2.03%) | 3.91 | 3.86 - 4.11 | 1.1113 times | Fri 01 May 2026 | 3.95 (19.34%) | 3.28 | 3.17 - 3.96 | 1.6868 times | Fri 24 April 2026 | 3.31 (-1.19%) | 3.34 | 3.23 - 3.39 | 0.6893 times | Fri 17 April 2026 | 3.35 (11.3%) | 2.98 | 2.93 - 3.41 | 1.444 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.72 and 4.01
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.93 (-0.76%) | 3.95 | 3.80 - 4.09 | 0.5088 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.4039 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.2257 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.7294 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7676 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7317 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0369 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9882 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.8737 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7343 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.7198 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.98 | 3.95 |
| 12 day EMA | 3.95 | 3.95 | 3.93 |
| 20 day EMA | 3.89 | 3.89 | 3.87 |
| 35 day EMA | 3.77 | 3.76 | 3.74 |
| 50 day EMA | 3.63 | 3.62 | 3.6 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.97 | 3.93 |
| 12 day SMA | 3.92 | 3.93 | 3.94 |
| 20 day SMA | 3.91 | 3.9 | 3.9 |
| 35 day SMA | 3.87 | 3.85 | 3.83 |
| 50 day SMA | 3.66 | 3.64 | 3.61 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.