Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 4.01 and 4.08
| Daily Target 1 | 4 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.14 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.05 (-0.25%) | 4.07 | 4.04 - 4.11 | 1.0654 times | Fri 06 February 2026 | 4.06 (1.25%) | 4.02 | 4.02 - 4.09 | 1.5922 times | Thu 05 February 2026 | 4.01 (-1.47%) | 4.07 | 3.95 - 4.07 | 1.2163 times | Wed 04 February 2026 | 4.07 (2.26%) | 4.00 | 4.00 - 4.08 | 1.2699 times | Tue 03 February 2026 | 3.98 (0.25%) | 3.98 | 3.95 - 4.08 | 0.8923 times | Mon 02 February 2026 | 3.97 (1.53%) | 3.91 | 3.89 - 4.02 | 0.8446 times | Fri 30 January 2026 | 3.91 (0%) | 3.87 | 3.86 - 3.95 | 0.7715 times | Thu 29 January 2026 | 3.91 (1.3%) | 3.86 | 3.82 - 3.91 | 0.744 times | Wed 28 January 2026 | 3.86 (-1.53%) | 3.92 | 3.84 - 3.95 | 0.961 times | Tue 27 January 2026 | 3.92 (-1.01%) | 3.96 | 3.90 - 3.96 | 0.6429 times | Mon 26 January 2026 | 3.96 (0.76%) | 3.95 | 3.90 - 3.98 | 0.6875 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.01 and 4.08
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.05 (-0.25%) | 4.07 | 4.04 - 4.11 | 0.2641 times | Fri 06 February 2026 | 4.06 (3.84%) | 3.91 | 3.89 - 4.09 | 1.4415 times | Fri 30 January 2026 | 3.91 (-0.51%) | 3.95 | 3.82 - 3.98 | 0.9437 times | Fri 23 January 2026 | 3.93 (-2.48%) | 3.95 | 3.92 - 4.11 | 0.7851 times | Fri 16 January 2026 | 4.03 (2.54%) | 3.90 | 3.88 - 4.15 | 1.3385 times | Fri 09 January 2026 | 3.93 (6.5%) | 3.69 | 3.63 - 3.96 | 1.2258 times | Fri 02 January 2026 | 3.69 (-1.6%) | 3.72 | 3.68 - 3.78 | 0.658 times | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 0.2479 times | Fri 26 December 2025 | 3.73 (-1.58%) | 3.79 | 3.62 - 3.86 | 1.0127 times | Fri 19 December 2025 | 3.79 (0%) | 3.81 | 3.74 - 3.89 | 2.0827 times | Fri 12 December 2025 | 3.79 (5.57%) | 3.59 | 3.52 - 3.86 | 1.589 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.97 and 4.19
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.05 (3.58%) | 3.91 | 3.89 - 4.11 | 0.3329 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.8946 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.2678 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.2082 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.0683 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8978 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.8801 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.9608 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.1578 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.3318 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.1309 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.02 | 4 |
| 12 day EMA | 4 | 3.99 | 3.98 |
| 20 day EMA | 3.96 | 3.95 | 3.94 |
| 35 day EMA | 3.89 | 3.88 | 3.87 |
| 50 day EMA | 3.79 | 3.78 | 3.77 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.02 | 3.99 |
| 12 day SMA | 3.97 | 3.97 | 3.97 |
| 20 day SMA | 3.99 | 3.98 | 3.97 |
| 35 day SMA | 3.89 | 3.88 | 3.87 |
| 50 day SMA | 3.81 | 3.8 | 3.78 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.