Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 4.64 and 5.04
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.36 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.88 (-0.81%) | 5.05 | 4.80 - 5.20 | 1.2895 times | Thu 02 May 2024 | 4.92 (3.36%) | 4.84 | 4.81 - 4.97 | 1.194 times | Wed 01 May 2024 | 4.76 (-1.24%) | 4.82 | 4.75 - 4.88 | 0.7429 times | Tue 30 April 2024 | 4.82 (-2.03%) | 4.89 | 4.82 - 4.89 | 0.9559 times | Mon 29 April 2024 | 4.92 (1.86%) | 4.86 | 4.86 - 4.95 | 1.0998 times | Fri 26 April 2024 | 4.83 (-0.41%) | 4.87 | 4.83 - 4.94 | 0.643 times | Thu 25 April 2024 | 4.85 (-1.22%) | 4.86 | 4.83 - 4.93 | 0.9835 times | Wed 24 April 2024 | 4.91 (-1.41%) | 4.97 | 4.83 - 4.99 | 1.0714 times | Tue 23 April 2024 | 4.98 (0.4%) | 4.96 | 4.95 - 5.05 | 0.8984 times | Mon 22 April 2024 | 4.96 (0.81%) | 5.00 | 4.96 - 5.07 | 1.1217 times | Fri 19 April 2024 | 4.92 (1.23%) | 4.84 | 4.84 - 4.97 | 1.031 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.82 and 5.27
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.88 (1.04%) | 4.86 | 4.75 - 5.20 | 0.9221 times | Fri 26 April 2024 | 4.83 (-1.83%) | 5.00 | 4.83 - 5.07 | 0.8236 times | Fri 19 April 2024 | 4.92 (-2.19%) | 5.11 | 4.84 - 5.14 | 0.8335 times | Fri 12 April 2024 | 5.03 (-3.82%) | 5.26 | 4.96 - 5.34 | 0.654 times | Fri 05 April 2024 | 5.23 (-6.77%) | 5.60 | 5.17 - 5.60 | 0.6951 times | Thu 28 March 2024 | 5.61 (0.36%) | 5.60 | 5.53 - 5.68 | 0.597 times | Fri 22 March 2024 | 5.59 (6.48%) | 5.25 | 5.19 - 5.75 | 1.5497 times | Fri 15 March 2024 | 5.25 (-3.85%) | 5.45 | 5.23 - 5.50 | 1.6322 times | Fri 08 March 2024 | 5.46 (-2.5%) | 5.60 | 5.33 - 5.67 | 1.219 times | Fri 01 March 2024 | 5.60 (0.36%) | 5.54 | 5.47 - 5.88 | 1.0737 times | Fri 23 February 2024 | 5.58 (-14.15%) | 6.44 | 5.15 - 6.55 | 0.7941 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.82 and 5.27
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.88 (1.24%) | 4.82 | 4.75 - 5.20 | 0.1656 times | Tue 30 April 2024 | 4.82 (-14.08%) | 5.60 | 4.82 - 5.60 | 0.9894 times | Thu 28 March 2024 | 5.61 (0.54%) | 5.59 | 5.19 - 5.75 | 1.5181 times | Thu 29 February 2024 | 5.58 (-8.22%) | 6.15 | 5.15 - 6.62 | 0.9732 times | Wed 31 January 2024 | 6.08 (0%) | 6.08 | 5.80 - 6.53 | 1.0496 times | Fri 29 December 2023 | 6.08 (13.01%) | 5.35 | 5.26 - 6.25 | 1.0303 times | Thu 30 November 2023 | 5.38 (6.32%) | 5.04 | 4.64 - 5.41 | 1.1034 times | Tue 31 October 2023 | 5.06 (-11.85%) | 5.70 | 4.86 - 5.80 | 0.8418 times | Fri 29 September 2023 | 5.74 (7.69%) | 5.38 | 5.18 - 6.08 | 1.2459 times | Thu 31 August 2023 | 5.33 (-12.48%) | 6.06 | 4.73 - 6.23 | 1.0827 times | Mon 31 July 2023 | 6.09 (16.89%) | 5.21 | 5.21 - 6.10 | 0.9895 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.86 | 4.83 |
| 12 day EMA | 4.91 | 4.91 | 4.91 |
| 20 day EMA | 4.99 | 5 | 5.01 |
| 35 day EMA | 5.15 | 5.17 | 5.18 |
| 50 day EMA | 5.33 | 5.35 | 5.37 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.85 | 4.84 |
| 12 day SMA | 4.88 | 4.88 | 4.88 |
| 20 day SMA | 4.96 | 4.98 | 5 |
| 35 day SMA | 5.17 | 5.18 | 5.19 |
| 50 day SMA | 5.27 | 5.3 | 5.33 |
| 100 day SMA | 5.7 | 5.71 | 5.71 |
| 150 day SMA | 5.53 | 5.53 | 5.54 |
| 200 day SMA | 5.54 | 5.54 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.