Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 122.7 and 125.48
| Daily Target 1 | 120.48 |
| Daily Target 2 | 122.14 |
| Daily Target 3 | 123.26 |
| Daily Target 4 | 124.92 |
| Daily Target 5 | 126.04 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 123.80 (0.77%) | 121.94 | 121.60 - 124.38 | 1.2924 times | Tue 02 June 2026 | 122.85 (-1.44%) | 124.83 | 122.81 - 127.81 | 0.8904 times | Mon 01 June 2026 | 124.64 (-1.66%) | 125.44 | 121.17 - 125.84 | 0.9782 times | Fri 29 May 2026 | 126.75 (-0.31%) | 128.00 | 126.32 - 128.71 | 0.8468 times | Thu 28 May 2026 | 127.14 (0.32%) | 128.85 | 120.76 - 128.85 | 0.9735 times | Wed 27 May 2026 | 126.74 (0.92%) | 126.44 | 125.22 - 127.95 | 0.6791 times | Tue 26 May 2026 | 125.59 (4.01%) | 123.67 | 121.72 - 126.18 | 1.1428 times | Fri 22 May 2026 | 120.75 (1.34%) | 120.14 | 117.17 - 120.99 | 1.3148 times | Thu 21 May 2026 | 119.15 (-0.91%) | 118.66 | 116.44 - 119.23 | 0.9869 times | Wed 20 May 2026 | 120.24 (2.56%) | 118.03 | 115.96 - 120.35 | 0.8952 times | Tue 19 May 2026 | 117.24 (-4%) | 120.96 | 115.59 - 120.96 | 1.04 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 119.17 and 125.81
| Weekly Target 1 | 117.62 |
| Weekly Target 2 | 120.71 |
| Weekly Target 3 | 124.26 |
| Weekly Target 4 | 127.35 |
| Weekly Target 5 | 130.9 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 123.80 (-2.33%) | 125.44 | 121.17 - 127.81 | 0.6685 times | Fri 29 May 2026 | 126.75 (4.97%) | 123.67 | 120.76 - 128.85 | 0.7702 times | Fri 22 May 2026 | 120.75 (-2.73%) | 124.70 | 115.59 - 124.70 | 1.0606 times | Fri 15 May 2026 | 124.14 (-4.46%) | 129.20 | 123.49 - 132.27 | 1.1328 times | Fri 08 May 2026 | 129.94 (-1.1%) | 133.47 | 126.71 - 135.58 | 0.7329 times | Wed 06 May 2026 | 131.39 (5.31%) | 124.50 | 122.83 - 135.58 | 0.9723 times | Fri 01 May 2026 | 124.76 (4.45%) | 119.23 | 116.16 - 128.95 | 1.539 times | Fri 24 April 2026 | 119.44 (4.33%) | 114.01 | 112.76 - 121.97 | 0.9023 times | Fri 17 April 2026 | 114.48 (2.58%) | 112.43 | 109.83 - 116.37 | 1.1489 times | Fri 10 April 2026 | 111.60 (3.62%) | 106.43 | 105.03 - 113.30 | 1.0724 times | Thu 02 April 2026 | 107.70 (4.72%) | 103.64 | 99.99 - 109.50 | 1.0229 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 119.17 and 125.81
| Monthly Target 1 | 117.62 |
| Monthly Target 2 | 120.71 |
| Monthly Target 3 | 124.26 |
| Monthly Target 4 | 127.35 |
| Monthly Target 5 | 130.9 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 123.80 (-2.33%) | 125.44 | 121.17 - 127.81 | 0.1664 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 1.2785 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 1.174 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.5451 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.1159 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8963 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9832 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8711 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 1.0434 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.9259 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.3847 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 125.04 |
| 12 day DMA | 123.08 |
| 20 day DMA | 125.32 |
| 35 day DMA | 123.14 |
| 50 day DMA | 118.7 |
| 100 day DMA | 117.2 |
| 150 day DMA | 113.23 |
| 200 day DMA | 108.59 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.24 | 124.46 | 125.27 |
| 12 day EMA | 124.32 | 124.41 | 124.69 |
| 20 day EMA | 123.83 | 123.83 | 123.93 |
| 35 day EMA | 120.98 | 120.81 | 120.69 |
| 50 day EMA | 118.07 | 117.84 | 117.64 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.04 | 125.62 | 126.17 |
| 12 day SMA | 123.08 | 123.11 | 123.7 |
| 20 day SMA | 125.32 | 125.7 | 126.12 |
| 35 day SMA | 123.14 | 122.78 | 122.54 |
| 50 day SMA | 118.7 | 118.34 | 117.97 |
| 100 day SMA | 117.2 | 117.07 | 116.93 |
| 150 day SMA | 113.23 | 113.03 | 112.83 |
| 200 day SMA | 108.59 | 108.46 | 108.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.