Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 144.38 and 145.07
| Daily Target 1 | 144.26 |
| Daily Target 2 | 144.5 |
| Daily Target 3 | 144.95 |
| Daily Target 4 | 145.19 |
| Daily Target 5 | 145.64 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 144.74 (-0.19%) | 145.40 | 144.71 - 145.40 | 0.7296 times | Fri 17 July 2026 | 145.01 (0.01%) | 144.90 | 144.74 - 145.15 | 2.898 times | Thu 16 July 2026 | 145.00 (0.1%) | 144.95 | 144.86 - 145.10 | 0.8465 times | Wed 15 July 2026 | 144.85 (-0.16%) | 145.05 | 144.77 - 145.23 | 1.5244 times | Tue 14 July 2026 | 145.08 (0.11%) | 145.49 | 145.02 - 145.76 | 1.1714 times | Mon 13 July 2026 | 144.92 (-0.06%) | 145.05 | 144.78 - 145.49 | 0.9941 times | Fri 10 July 2026 | 145.00 (0.02%) | 145.03 | 144.88 - 145.47 | 0.3111 times | Thu 09 July 2026 | 144.97 (-0.28%) | 145.50 | 144.87 - 145.65 | 0.3928 times | Wed 08 July 2026 | 145.38 (0.44%) | 143.40 | 143.40 - 145.38 | 0.4079 times | Tue 07 July 2026 | 144.75 (-0.43%) | 144.81 | 144.56 - 145.25 | 0.7241 times | Mon 06 July 2026 | 145.38 (0.39%) | 145.20 | 144.65 - 145.68 | 0.6646 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 144.38 and 145.07
| Weekly Target 1 | 144.26 |
| Weekly Target 2 | 144.5 |
| Weekly Target 3 | 144.95 |
| Weekly Target 4 | 145.19 |
| Weekly Target 5 | 145.64 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 144.74 (-0.19%) | 145.40 | 144.71 - 145.40 | 0.1772 times | Fri 17 July 2026 | 145.01 (0.01%) | 145.05 | 144.74 - 145.76 | 1.8057 times | Fri 10 July 2026 | 145.00 (0.12%) | 145.20 | 143.40 - 145.68 | 0.6073 times | Thu 02 July 2026 | 144.82 (0.22%) | 144.50 | 144.21 - 146.00 | 1.1263 times | Fri 26 June 2026 | 144.50 (6.38%) | 145.00 | 143.96 - 146.92 | 4.148 times | Thu 18 June 2026 | 135.84 (4.89%) | 131.16 | 127.01 - 137.76 | 0.527 times | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 0.4775 times | Fri 05 June 2026 | 122.49 (-3.36%) | 125.44 | 121.17 - 127.81 | 0.4214 times | Fri 29 May 2026 | 126.75 (4.97%) | 123.67 | 120.76 - 128.85 | 0.2985 times | Fri 22 May 2026 | 120.75 (-2.73%) | 124.70 | 115.59 - 124.70 | 0.411 times | Fri 15 May 2026 | 124.14 (-4.46%) | 129.20 | 123.49 - 132.27 | 0.439 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 142.77 and 145.37
| Monthly Target 1 | 142.11 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 144.71333333333 |
| Monthly Target 4 | 146.03 |
| Monthly Target 5 | 147.31 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 144.74 (-0.38%) | 144.88 | 143.40 - 146.00 | 1.3551 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.6569 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.8595 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.7892 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.0387 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.7502 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.6025 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.6609 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.5856 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.7014 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.6224 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 144.94 |
| 12 day DMA | 144.99 |
| 20 day DMA | 144.9 |
| 35 day DMA | 137.23 |
| 50 day DMA | 133.6 |
| 100 day DMA | 123.19 |
| 150 day DMA | 120.7 |
| 200 day DMA | 115.23 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.9 | 144.98 | 144.97 |
| 12 day EMA | 144.38 | 144.32 | 144.19 |
| 20 day EMA | 142.63 | 142.41 | 142.14 |
| 35 day EMA | 139.02 | 138.68 | 138.31 |
| 50 day EMA | 134.3 | 133.87 | 133.42 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.94 | 144.97 | 144.97 |
| 12 day SMA | 144.99 | 144.99 | 145.01 |
| 20 day SMA | 144.9 | 144.46 | 143.87 |
| 35 day SMA | 137.23 | 136.72 | 136.2 |
| 50 day SMA | 133.6 | 133.33 | 133.06 |
| 100 day SMA | 123.19 | 122.99 | 122.77 |
| 150 day SMA | 120.7 | 120.49 | 120.26 |
| 200 day SMA | 115.23 | 114.97 | 114.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.