Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 149.25 and 149.75
| Daily Target 1 | 149.17 |
| Daily Target 2 | 149.33 |
| Daily Target 3 | 149.66666666667 |
| Daily Target 4 | 149.83 |
| Daily Target 5 | 150.17 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 149.50 (0.23%) | 150.00 | 149.50 - 150.00 | 0.0021 times | Thu 22 October 2026 | 149.15 (0.08%) | 148.90 | 148.90 - 149.21 | 1.5528 times | Wed 21 October 2026 | 149.03 (1.07%) | 149.00 | 148.83 - 149.20 | 2.3737 times | Tue 20 October 2026 | 147.45 (0.08%) | 147.13 | 146.99 - 147.68 | 1.0849 times | Mon 19 October 2026 | 147.33 (0.18%) | 147.16 | 147.01 - 147.36 | 0.4613 times | Fri 16 October 2026 | 147.06 (0.03%) | 147.29 | 146.87 - 147.32 | 0.7148 times | Thu 15 October 2026 | 147.01 (-0.03%) | 147.00 | 146.95 - 147.30 | 0.8646 times | Wed 14 October 2026 | 147.06 (-0.13%) | 147.19 | 146.99 - 147.26 | 1.0896 times | Tue 13 October 2026 | 147.25 (-0.01%) | 147.30 | 147.17 - 147.50 | 1.0313 times | Mon 12 October 2026 | 147.27 (0.06%) | 147.01 | 146.92 - 147.40 | 0.8249 times | Fri 09 October 2026 | 147.18 (0.46%) | 146.39 | 146.37 - 147.24 | 0.7511 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 148.25 and 151.26
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 147.66 |
| Weekly Target 3 | 148.83 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 151.84 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 149.50 (1.66%) | 147.16 | 146.99 - 150.00 | 1.0064 times | Fri 16 October 2026 | 147.06 (-0.08%) | 147.01 | 146.87 - 147.50 | 0.8318 times | Fri 09 October 2026 | 147.18 (0.46%) | 146.66 | 146.31 - 147.24 | 0.9206 times | Fri 02 October 2026 | 146.50 (-0.08%) | 146.52 | 146.00 - 147.00 | 1.2763 times | Fri 25 September 2026 | 146.62 (0.53%) | 146.48 | 146.00 - 146.82 | 1.132 times | Fri 18 September 2026 | 145.84 (0.58%) | 145.20 | 145.05 - 145.84 | 1.2573 times | Fri 11 September 2026 | 145.00 (-0.31%) | 145.52 | 145.00 - 145.77 | 0.9047 times | Fri 04 September 2026 | 145.45 (0.12%) | 145.26 | 145.26 - 145.67 | 0.9681 times | Fri 28 August 2026 | 145.28 (0.26%) | 145.21 | 145.17 - 145.56 | 0.7819 times | Fri 21 August 2026 | 144.90 (-0.34%) | 145.37 | 144.90 - 145.50 | 0.9209 times | Fri 14 August 2026 | 145.40 (0.39%) | 144.85 | 144.70 - 145.46 | 0.9672 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 147.78 and 151.73
| Monthly Target 1 | 144.57 |
| Monthly Target 2 | 147.03 |
| Monthly Target 3 | 148.51666666667 |
| Monthly Target 4 | 150.98 |
| Monthly Target 5 | 152.47 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 149.50 (2.29%) | 146.05 | 146.05 - 150.00 | 0.9416 times | Wed 30 September 2026 | 146.15 (0.58%) | 145.26 | 145.00 - 146.82 | 1.5153 times | Mon 31 August 2026 | 145.30 (0.07%) | 145.21 | 144.70 - 145.98 | 1.1774 times | Fri 31 July 2026 | 145.20 (-0.06%) | 144.88 | 143.40 - 146.00 | 1.6199 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 1.8828 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.6091 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.5593 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 0.7361 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.5316 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.427 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.4684 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 148.49 |
| 12 day DMA | 147.65 |
| 20 day DMA | 147.16 |
| 35 day DMA | 146.54 |
| 50 day DMA | 146.17 |
| 100 day DMA | 143.7 |
| 150 day DMA | 135.36 |
| 200 day DMA | 130.45 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.69 | 148.28 | 147.84 |
| 12 day EMA | 147.88 | 147.59 | 147.31 |
| 20 day EMA | 147.4 | 147.18 | 146.97 |
| 35 day EMA | 146.81 | 146.65 | 146.5 |
| 50 day EMA | 146.3 | 146.17 | 146.05 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.49 | 148 | 147.58 |
| 12 day SMA | 147.65 | 147.39 | 147.17 |
| 20 day SMA | 147.16 | 147.01 | 146.88 |
| 35 day SMA | 146.54 | 146.43 | 146.32 |
| 50 day SMA | 146.17 | 146.08 | 146 |
| 100 day SMA | 143.7 | 143.44 | 143.18 |
| 150 day SMA | 135.36 | 135.07 | 134.77 |
| 200 day SMA | 130.45 | 130.26 | 130.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.