Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 106.05 and 107.72
| Daily Target 1 | 105.63 |
| Daily Target 2 | 106.46 |
| Daily Target 3 | 107.3 |
| Daily Target 4 | 108.13 |
| Daily Target 5 | 108.97 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.29 (0.12%) | 107.38 | 106.47 - 108.14 | 1.0003 times | Thu 04 December 2025 | 107.16 (0.12%) | 106.24 | 105.46 - 107.85 | 0.8087 times | Wed 03 December 2025 | 107.03 (0.89%) | 106.21 | 103.57 - 108.09 | 1.159 times | Tue 02 December 2025 | 106.09 (0.29%) | 106.35 | 105.13 - 106.66 | 0.9367 times | Mon 01 December 2025 | 105.78 (-0.71%) | 105.20 | 103.57 - 106.66 | 0.8662 times | Fri 28 November 2025 | 106.54 (0.11%) | 106.39 | 105.81 - 106.90 | 0.4568 times | Wed 26 November 2025 | 106.42 (0.23%) | 105.26 | 105.26 - 108.50 | 1.6885 times | Tue 25 November 2025 | 106.18 (1.47%) | 104.00 | 104.00 - 107.13 | 1.0345 times | Mon 24 November 2025 | 104.64 (2.13%) | 102.17 | 101.14 - 104.96 | 1.0818 times | Fri 21 November 2025 | 102.46 (3.07%) | 100.02 | 99.32 - 102.96 | 0.9674 times | Thu 20 November 2025 | 99.41 (-0.37%) | 101.73 | 99.06 - 103.44 | 1.1038 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 105.43 and 110
| Weekly Target 1 | 101.76 |
| Weekly Target 2 | 104.53 |
| Weekly Target 3 | 106.33333333333 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 110.9 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 1.1069 times | Fri 28 November 2025 | 106.54 (3.98%) | 102.17 | 101.14 - 108.50 | 0.9887 times | Fri 21 November 2025 | 102.46 (1.97%) | 100.32 | 96.40 - 103.44 | 1.2158 times | Fri 14 November 2025 | 100.48 (1.41%) | 100.18 | 98.30 - 102.48 | 1.2662 times | Fri 07 November 2025 | 99.08 (-2.86%) | 101.43 | 96.99 - 102.32 | 0.8037 times | Fri 31 October 2025 | 102.00 (0%) | 95.48 | 92.86 - 102.70 | 0.5165 times | Fri 31 October 2025 | 102.00 (8.67%) | 94.35 | 91.40 - 102.70 | 1.2397 times | Fri 24 October 2025 | 93.86 (0.66%) | 94.10 | 91.72 - 95.33 | 0.8086 times | Fri 17 October 2025 | 93.24 (4.59%) | 90.32 | 89.13 - 93.40 | 1.0702 times | Fri 10 October 2025 | 89.15 (-3.45%) | 92.88 | 89.03 - 93.41 | 0.9838 times | Fri 03 October 2025 | 92.34 (-0.3%) | 92.86 | 91.27 - 94.00 | 0.8902 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 105.43 and 110
| Monthly Target 1 | 101.76 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 110.9 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 0.2113 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8161 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9776 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8675 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2973 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1432 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9944 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.0201 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.2404 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.432 times | Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9746 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 106.67 |
| 12 day DMA | 104.9 |
| 20 day DMA | 102.79 |
| 35 day DMA | 99.77 |
| 50 day DMA | 97.45 |
| 100 day DMA | 95.75 |
| 150 day DMA | 93.05 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.71 | 106.42 | 106.05 |
| 12 day EMA | 105.05 | 104.64 | 104.18 |
| 20 day EMA | 103.31 | 102.89 | 102.44 |
| 35 day EMA | 100.66 | 100.27 | 99.86 |
| 50 day EMA | 98.12 | 97.75 | 97.37 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.67 | 106.52 | 106.37 |
| 12 day SMA | 104.9 | 104.16 | 103.39 |
| 20 day SMA | 102.79 | 102.36 | 102.03 |
| 35 day SMA | 99.77 | 99.35 | 98.94 |
| 50 day SMA | 97.45 | 97.14 | 96.87 |
| 100 day SMA | 95.75 | 95.56 | 95.36 |
| 150 day SMA | 93.05 | 92.88 | 92.7 |
| 200 day SMA | 89.93 | 89.88 | 89.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.