Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 125.63 and 129.42
| Daily Target 1 | 124.89 |
| Daily Target 2 | 126.37 |
| Daily Target 3 | 128.68333333333 |
| Daily Target 4 | 130.16 |
| Daily Target 5 | 132.47 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.84 (-0.26%) | 129.48 | 127.21 - 131.00 | 0.6805 times | Tue 10 February 2026 | 128.17 (1.27%) | 127.21 | 125.38 - 128.72 | 1.0722 times | Mon 09 February 2026 | 126.56 (1.46%) | 124.00 | 124.00 - 127.40 | 1.1824 times | Fri 06 February 2026 | 124.74 (3.24%) | 121.99 | 121.99 - 125.20 | 1.4481 times | Thu 05 February 2026 | 120.83 (1.55%) | 118.64 | 118.64 - 121.16 | 1.2749 times | Wed 04 February 2026 | 118.99 (0.95%) | 119.23 | 116.89 - 119.97 | 0.6676 times | Tue 03 February 2026 | 117.87 (1.28%) | 116.94 | 116.28 - 118.90 | 0.6171 times | Mon 02 February 2026 | 116.38 (1.67%) | 114.19 | 113.54 - 116.97 | 0.7564 times | Fri 30 January 2026 | 114.47 (-0.15%) | 113.01 | 112.64 - 114.86 | 1.4439 times | Thu 29 January 2026 | 114.64 (1.41%) | 113.59 | 112.83 - 115.19 | 0.8569 times | Wed 28 January 2026 | 113.05 (-1.2%) | 114.95 | 112.78 - 115.38 | 0.8509 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 125.92 and 132.92
| Weekly Target 1 | 120.61 |
| Weekly Target 2 | 124.23 |
| Weekly Target 3 | 127.61333333333 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 134.61 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.84 (2.49%) | 124.00 | 124.00 - 131.00 | 0.7455 times | Fri 06 February 2026 | 124.74 (8.97%) | 114.19 | 113.54 - 125.20 | 1.2101 times | Fri 30 January 2026 | 114.47 (0.85%) | 113.79 | 112.64 - 115.38 | 1.1713 times | Fri 23 January 2026 | 113.50 (-1.53%) | 113.48 | 111.96 - 118.84 | 0.8854 times | Fri 16 January 2026 | 115.26 (3.45%) | 110.78 | 109.21 - 116.33 | 1.5322 times | Fri 09 January 2026 | 111.42 (4.34%) | 106.33 | 105.99 - 111.52 | 1.2413 times | Fri 02 January 2026 | 106.79 (-2.3%) | 110.39 | 105.77 - 110.39 | 0.6305 times | Mon 29 December 2025 | 109.30 (-0.89%) | 110.39 | 108.81 - 110.39 | 0.2018 times | Fri 26 December 2025 | 110.28 (-0.85%) | 111.62 | 109.71 - 112.91 | 0.5701 times | Fri 19 December 2025 | 111.22 (0.34%) | 111.10 | 107.19 - 111.74 | 1.8119 times | Fri 12 December 2025 | 110.84 (3.31%) | 108.19 | 106.53 - 113.25 | 1.3391 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 120.69 and 138.15
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 117.25 |
| Monthly Target 3 | 124.12666666667 |
| Monthly Target 4 | 134.71 |
| Monthly Target 5 | 141.59 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.84 (11.68%) | 114.19 | 113.54 - 131.00 | 0.351 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.9127 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 1.0012 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8871 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 1.0626 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.9429 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.4101 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.2426 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.0809 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.1088 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.3482 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 125.63 |
| 12 day DMA | 119.83 |
| 20 day DMA | 117.77 |
| 35 day DMA | 114.24 |
| 50 day DMA | 112.61 |
| 100 day DMA | 104.42 |
| 150 day DMA | 100.79 |
| 200 day DMA | 97.29 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.52 | 124.36 | 122.46 |
| 12 day EMA | 121.5 | 120.35 | 118.93 |
| 20 day EMA | 118.81 | 117.86 | 116.77 |
| 35 day EMA | 115.82 | 115.11 | 114.34 |
| 50 day EMA | 113.32 | 112.73 | 112.1 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.63 | 123.86 | 121.8 |
| 12 day SMA | 119.83 | 118.66 | 117.43 |
| 20 day SMA | 117.77 | 116.94 | 116.07 |
| 35 day SMA | 114.24 | 113.76 | 113.23 |
| 50 day SMA | 112.61 | 112.18 | 111.75 |
| 100 day SMA | 104.42 | 104.11 | 103.77 |
| 150 day SMA | 100.79 | 100.55 | 100.29 |
| 200 day SMA | 97.29 | 97.05 | 96.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.