Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 145.35 and 145.55
| Daily Target 1 | 145.32 |
| Daily Target 2 | 145.38 |
| Daily Target 3 | 145.51666666667 |
| Daily Target 4 | 145.58 |
| Daily Target 5 | 145.72 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.45 (-0.02%) | 145.56 | 145.45 - 145.65 | 1.4067 times | Thu 03 September 2026 | 145.48 (0.02%) | 145.60 | 145.48 - 145.67 | 1.1375 times | Wed 02 September 2026 | 145.45 (-0.02%) | 145.40 | 145.40 - 145.60 | 0.9295 times | Tue 01 September 2026 | 145.48 (0.12%) | 145.26 | 145.26 - 145.50 | 0.9738 times | Mon 31 August 2026 | 145.30 (0.01%) | 145.26 | 145.26 - 145.50 | 1.0846 times | Fri 28 August 2026 | 145.28 (-0.14%) | 145.45 | 145.25 - 145.50 | 0.9011 times | Thu 27 August 2026 | 145.49 (0.16%) | 145.35 | 145.34 - 145.55 | 0.74 times | Wed 26 August 2026 | 145.26 (0.01%) | 145.35 | 145.26 - 145.56 | 0.7702 times | Tue 25 August 2026 | 145.25 (-0.01%) | 145.47 | 145.25 - 145.47 | 1.1876 times | Mon 24 August 2026 | 145.27 (0.26%) | 145.21 | 145.17 - 145.39 | 0.869 times | Fri 21 August 2026 | 144.90 (-0.34%) | 145.41 | 144.90 - 145.50 | 1.2356 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 145.36 and 145.77
| Weekly Target 1 | 145.05 |
| Weekly Target 2 | 145.25 |
| Weekly Target 3 | 145.46 |
| Weekly Target 4 | 145.66 |
| Weekly Target 5 | 145.87 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.45 (0.12%) | 145.26 | 145.26 - 145.67 | 1.0239 times | Fri 28 August 2026 | 145.28 (0.26%) | 145.21 | 145.17 - 145.56 | 0.8269 times | Fri 21 August 2026 | 144.90 (-0.34%) | 145.37 | 144.90 - 145.50 | 0.9739 times | Fri 14 August 2026 | 145.40 (0.39%) | 144.85 | 144.70 - 145.46 | 1.0228 times | Fri 07 August 2026 | 144.84 (-0.25%) | 145.21 | 144.76 - 145.98 | 1.0843 times | Fri 31 July 2026 | 145.20 (0.14%) | 145.46 | 144.75 - 145.54 | 1.1345 times | Fri 24 July 2026 | 145.00 (0%) | 145.17 | 144.93 - 145.33 | 0.1966 times | Fri 24 July 2026 | 145.00 (-0.01%) | 145.40 | 144.38 - 145.40 | 1.16 times | Fri 17 July 2026 | 145.01 (0.01%) | 145.05 | 144.74 - 145.76 | 1.9284 times | Fri 10 July 2026 | 145.00 (0.12%) | 145.20 | 143.40 - 145.68 | 0.6486 times | Thu 02 July 2026 | 144.82 (0.22%) | 144.50 | 144.21 - 146.00 | 1.2029 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 145.36 and 145.77
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 145.25 |
| Monthly Target 3 | 145.46 |
| Monthly Target 4 | 145.66 |
| Monthly Target 5 | 145.87 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.45 (0.1%) | 145.26 | 145.26 - 145.67 | 0.286 times | Mon 31 August 2026 | 145.30 (0.07%) | 145.21 | 144.70 - 145.98 | 1.4275 times | Fri 31 July 2026 | 145.20 (-0.06%) | 144.88 | 143.40 - 146.00 | 1.9642 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.283 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.7385 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.6781 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 0.8925 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.6446 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.5177 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.5679 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.5032 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 145.43 |
| 12 day DMA | 145.33 |
| 20 day DMA | 145.23 |
| 35 day DMA | 145.17 |
| 50 day DMA | 145.11 |
| 100 day DMA | 135.85 |
| 150 day DMA | 128.5 |
| 200 day DMA | 123.92 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.44 | 145.43 | 145.4 |
| 12 day EMA | 145.36 | 145.34 | 145.31 |
| 20 day EMA | 145.29 | 145.27 | 145.25 |
| 35 day EMA | 145.18 | 145.16 | 145.14 |
| 50 day EMA | 145.11 | 145.1 | 145.08 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.43 | 145.4 | 145.4 |
| 12 day SMA | 145.33 | 145.32 | 145.31 |
| 20 day SMA | 145.23 | 145.2 | 145.17 |
| 35 day SMA | 145.17 | 145.15 | 145.14 |
| 50 day SMA | 145.11 | 145.09 | 145.08 |
| 100 day SMA | 135.85 | 135.5 | 135.16 |
| 150 day SMA | 128.5 | 128.32 | 128.12 |
| 200 day SMA | 123.92 | 123.69 | 123.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.