Login or Join
HomepageAssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital
Strong Daily Stock price targets for AssociatedCapital AC are 31.98 and 32.33
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.266666666667 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.62 |
Daily price and volume Associated Capital
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.15 (-1.05%) | 32.22 | 32.15 - 32.50 | 1.6287 times | Tue 30 April 2024 | 32.49 (0%) | 32.15 | 32.15 - 32.49 | 0.9121 times | Mon 29 April 2024 | 32.49 (0.49%) | 32.30 | 32.19 - 32.49 | 1.0098 times | Fri 26 April 2024 | 32.33 (-0.12%) | 32.21 | 32.00 - 32.38 | 1.5309 times | Thu 25 April 2024 | 32.37 (-1.25%) | 32.41 | 32.30 - 32.50 | 0.6515 times | Wed 24 April 2024 | 32.78 (0.18%) | 32.91 | 32.58 - 32.91 | 0.5212 times | Tue 23 April 2024 | 32.72 (0.89%) | 32.06 | 32.06 - 32.89 | 0.9121 times | Mon 22 April 2024 | 32.43 (0.46%) | 32.35 | 32.35 - 32.75 | 1.4658 times | Fri 19 April 2024 | 32.28 (-0.77%) | 32.29 | 32.28 - 32.52 | 0.3583 times | Thu 18 April 2024 | 32.53 (0.71%) | 32.02 | 32.02 - 32.53 | 1.0098 times | Wed 17 April 2024 | 32.30 (0.19%) | 32.48 | 31.98 - 32.48 | 1.3029 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 31.98 and 32.33
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Associated Capital
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.15 (-0.56%) | 32.30 | 32.15 - 32.50 | 0.4152 times | Fri 26 April 2024 | 32.33 (0.15%) | 32.35 | 32.00 - 32.91 | 0.5943 times | Fri 19 April 2024 | 32.28 (0.16%) | 32.13 | 31.98 - 32.55 | 0.5333 times | Fri 12 April 2024 | 32.23 (-0.49%) | 32.08 | 31.84 - 32.89 | 0.5867 times | Fri 05 April 2024 | 32.39 (-0.98%) | 32.49 | 31.55 - 32.89 | 0.5219 times | Thu 28 March 2024 | 32.71 (-0.3%) | 32.82 | 31.32 - 33.12 | 2.3771 times | Fri 22 March 2024 | 32.81 (-3.44%) | 33.35 | 32.50 - 34.05 | 1.219 times | Fri 15 March 2024 | 33.98 (1.61%) | 33.20 | 32.53 - 33.98 | 1.6419 times | Fri 08 March 2024 | 33.44 (0.42%) | 33.27 | 32.89 - 34.25 | 1.2952 times | Fri 01 March 2024 | 33.30 (0.24%) | 32.94 | 32.73 - 33.56 | 0.8152 times | Fri 23 February 2024 | 33.22 (0.45%) | 32.92 | 32.51 - 33.44 | 0.7086 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 31.98 and 32.33
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Associated Capital
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.15 (-1.05%) | 32.22 | 32.15 - 32.50 | 0.0376 times | Tue 30 April 2024 | 32.49 (-0.67%) | 32.49 | 31.55 - 32.91 | 0.4855 times | Thu 28 March 2024 | 32.71 (-2.36%) | 33.41 | 31.32 - 34.25 | 1.3189 times | Thu 29 February 2024 | 33.50 (-1.5%) | 33.62 | 32.09 - 34.23 | 0.7425 times | Wed 31 January 2024 | 34.01 (-4.76%) | 35.32 | 33.58 - 35.75 | 0.6628 times | Fri 29 December 2023 | 35.71 (6.22%) | 33.44 | 33.02 - 36.72 | 1.1393 times | Thu 30 November 2023 | 33.62 (-0.06%) | 33.89 | 32.00 - 34.92 | 0.8592 times | Tue 31 October 2023 | 33.64 (-7.84%) | 36.40 | 33.17 - 36.58 | 1.1048 times | Fri 29 September 2023 | 36.50 (0.16%) | 36.50 | 35.67 - 37.80 | 1.7292 times | Thu 31 August 2023 | 36.44 (-1.65%) | 36.95 | 34.49 - 38.64 | 1.9201 times | Mon 31 July 2023 | 37.05 (4.66%) | 35.61 | 33.72 - 38.10 | 1.1025 times |
Indicator Analysis of AssociatedCapital
Please login to view indicator analysis. or View indicator analysis of AssociatedCapital AC on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.63 |
| 50 day DMA | 32.83 |
| 100 day DMA | 33.59 |
| 150 day DMA | 33.72 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.47 | 32.46 |
| 12 day EMA | 32.41 | 32.46 | 32.45 |
| 20 day EMA | 32.46 | 32.49 | 32.49 |
| 35 day EMA | 32.61 | 32.64 | 32.65 |
| 50 day EMA | 32.81 | 32.84 | 32.85 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.49 | 32.54 |
| 12 day SMA | 32.43 | 32.43 | 32.41 |
| 20 day SMA | 32.38 | 32.38 | 32.36 |
| 35 day SMA | 32.63 | 32.67 | 32.7 |
| 50 day SMA | 32.83 | 32.85 | 32.86 |
| 100 day SMA | 33.59 | 33.61 | 33.62 |
| 150 day SMA | 33.72 | 33.75 | 33.77 |
| 200 day SMA | 34.46 | 34.48 | 34.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.