BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 8.72 and 9.14

Daily Target 18.4
Daily Target 28.61
Daily Target 38.8166666666667
Daily Target 49.03
Daily Target 59.24

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Thu 26 March 2026 8.83 (-0.67%) 8.76 8.60 - 9.02 0.8326 times
Wed 25 March 2026 8.89 (-0.34%) 9.04 8.85 - 9.18 0.591 times
Tue 24 March 2026 8.92 (-1.65%) 8.93 8.76 - 9.03 0.4844 times
Mon 23 March 2026 9.07 (1.23%) 9.10 9.04 - 9.45 0.9083 times
Fri 20 March 2026 8.96 (-0.55%) 9.08 8.64 - 9.22 0.9016 times
Thu 19 March 2026 9.01 (-10.7%) 9.30 8.84 - 9.37 0.8301 times
Tue 17 March 2026 10.09 (1.71%) 10.20 10.03 - 10.45 1.0967 times
Mon 16 March 2026 9.92 (1.22%) 10.10 9.87 - 10.54 1.3361 times
Fri 13 March 2026 9.80 (-0.51%) 9.53 9.27 - 9.99 1.717 times
Thu 12 March 2026 9.85 (-2.48%) 9.97 9.75 - 10.36 1.3022 times
Wed 11 March 2026 10.10 (-2.04%) 10.25 9.91 - 10.37 0.8982 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 8.29 and 9.14

Weekly Target 18.11
Weekly Target 28.47
Weekly Target 38.96
Weekly Target 49.32
Weekly Target 59.81

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Thu 26 March 2026 8.83 (-1.45%) 9.10 8.60 - 9.45 0.8111 times
Fri 20 March 2026 8.96 (-8.57%) 10.10 8.64 - 10.54 1.1993 times
Fri 13 March 2026 9.80 (-0.31%) 9.72 9.27 - 10.50 1.6886 times
Fri 06 March 2026 9.83 (7.67%) 8.94 8.94 - 10.03 1.0439 times
Fri 27 February 2026 9.13 (4.7%) 8.74 8.53 - 9.18 0.9395 times
Fri 20 February 2026 8.72 (3.81%) 8.45 8.33 - 9.08 1.2323 times
Fri 13 February 2026 8.40 (0%) 8.21 8.11 - 8.43 0.1936 times
Fri 13 February 2026 8.40 (13.21%) 7.48 7.48 - 8.43 1.1086 times
Fri 06 February 2026 7.42 (-0.4%) 7.79 7.18 - 8.38 1.0313 times
Fri 30 January 2026 7.45 (-9.48%) 8.27 7.41 - 8.38 0.7518 times
Fri 23 January 2026 8.23 (-3.97%) 8.46 8.10 - 8.67 0.5707 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 7.75 and 9.69

Monthly Target 17.38
Monthly Target 28.11
Monthly Target 39.3233333333333
Monthly Target 410.05
Monthly Target 511.26

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Thu 26 March 2026 8.83 (-3.29%) 8.94 8.60 - 10.54 0.0571 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 0.0543 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.0418 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 1.7865 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 1.2798 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 2.3273 times
Fri 28 September 2018 11.08 (6.33%) 10.17 9.53 - 11.64 1.5154 times
Fri 31 August 2018 10.42 (-6.88%) 11.14 9.72 - 11.29 1.1152 times
Tue 31 July 2018 11.19 (-14.78%) 13.03 10.93 - 13.59 1.0639 times
Fri 29 June 2018 13.13 (-0.45%) 13.15 12.57 - 13.25 0.7588 times
Thu 31 May 2018 13.19 (-2.08%) 13.44 12.97 - 13.67 0.7664 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.48
20 day DMA 9.52
35 day DMA 9
50 day DMA 8.74
100 day DMA 10.54
150 day DMA 10.76
200 day DMA 11.17

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA99.089.17
12 day EMA9.249.319.39
20 day EMA9.249.289.32
35 day EMA9.089.19.11
50 day EMA8.748.748.73

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.979.21
12 day SMA9.489.559.62
20 day SMA9.529.529.51
35 day SMA98.978.92
50 day SMA8.748.738.72
100 day SMA10.5410.5810.62
150 day SMA10.7610.7710.78
200 day SMA11.1711.1911.22
Back to top | Use Dark Theme