BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 8.27 and 8.56

Daily Target 18.2
Daily Target 28.34
Daily Target 38.4933333333333
Daily Target 48.63
Daily Target 58.78

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 30 October 2026 8.47 (-1.63%) 8.54 8.36 - 8.65 0.9947 times
Thu 29 October 2026 8.61 (2.26%) 8.54 8.52 - 8.76 0.5875 times
Wed 28 October 2026 8.42 (0.72%) 8.36 8.19 - 8.45 0.5962 times
Tue 27 October 2026 8.36 (1.95%) 8.25 8.15 - 8.37 0.7886 times
Mon 26 October 2026 8.20 (-1.2%) 8.27 8.07 - 8.34 1.1376 times
Fri 23 October 2026 8.30 (-2.47%) 8.43 8.26 - 8.60 1.0009 times
Thu 22 October 2026 8.51 (0.12%) 8.39 7.87 - 8.68 1.2285 times
Wed 21 October 2026 8.50 (1.31%) 8.31 8.31 - 8.67 1.1541 times
Tue 20 October 2026 8.39 (6.88%) 7.90 7.83 - 8.43 1.5145 times
Mon 19 October 2026 7.85 (0.64%) 7.80 7.73 - 7.90 0.9975 times
Fri 16 October 2026 7.80 (-1.52%) 7.95 7.72 - 8.00 0.9969 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 8.27 and 8.96

Weekly Target 17.74
Weekly Target 28.11
Weekly Target 38.4333333333333
Weekly Target 48.8
Weekly Target 59.12

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 30 October 2026 8.47 (2.05%) 8.27 8.07 - 8.76 0.8721 times
Fri 23 October 2026 8.30 (6.41%) 7.80 7.73 - 8.68 1.2526 times
Fri 16 October 2026 7.80 (-4.76%) 8.20 7.71 - 8.31 1.012 times
Fri 09 October 2026 8.19 (-0.97%) 8.26 8.15 - 8.47 0.8295 times
Fri 02 October 2026 8.27 (-0.24%) 8.28 7.76 - 8.39 1.1366 times
Fri 25 September 2026 8.29 (-5.47%) 9.14 7.62 - 9.14 1.7925 times
Fri 18 September 2026 8.77 (-7.78%) 9.51 8.67 - 9.70 1.1918 times
Fri 11 September 2026 9.51 (-1.04%) 9.46 9.41 - 9.80 0.529 times
Fri 04 September 2026 9.61 (-1.33%) 9.74 9.16 - 9.92 0.6608 times
Fri 28 August 2026 9.74 (0.83%) 9.76 9.47 - 9.97 0.7232 times
Fri 21 August 2026 9.66 (4.21%) 9.12 8.92 - 9.69 0.8648 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 8.09 and 9.14

Monthly Target 17.26
Monthly Target 27.87
Monthly Target 38.3133333333333
Monthly Target 48.92
Monthly Target 59.36

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 30 October 2026 8.47 (5.09%) 7.95 7.71 - 8.76 1.0183 times
Wed 30 September 2026 8.06 (-16.04%) 9.43 7.62 - 9.92 1.0697 times
Mon 31 August 2026 9.60 (-6.89%) 10.28 8.43 - 11.08 0.9515 times
Fri 31 July 2026 10.31 (-3.73%) 10.48 9.98 - 12.44 1.1684 times
Tue 30 June 2026 10.71 (19.27%) 8.88 8.22 - 11.08 0.8962 times
Fri 29 May 2026 8.98 (-5.47%) 9.47 8.18 - 9.73 0.9586 times
Thu 30 April 2026 9.50 (20.56%) 7.95 7.32 - 9.74 0.9563 times
Tue 31 March 2026 7.88 (-13.69%) 8.94 7.71 - 10.54 1.2421 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 0.9824 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.7565 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 32.3437 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.28
20 day DMA 8.24
35 day DMA 8.33
50 day DMA 8.72
100 day DMA 9.46
150 day DMA 9.3
200 day DMA 9.15

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.438.34
12 day EMA8.348.328.27
20 day EMA8.338.328.29
35 day EMA8.538.538.52
50 day EMA8.738.748.75

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.388.36
12 day SMA8.288.228.18
20 day SMA8.248.238.19
35 day SMA8.338.368.39
50 day SMA8.728.748.75
100 day SMA9.469.469.47
150 day SMA9.39.39.29
200 day SMA9.159.159.15
Back to top | Use Dark Theme