Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 124.73 and 126.24
| Daily Target 1 | 123.5 |
| Daily Target 2 | 124.45 |
| Daily Target 3 | 125.01 |
| Daily Target 4 | 125.96 |
| Daily Target 5 | 126.52 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.40 (0.09%) | 125.33 | 124.06 - 125.57 | 0.3803 times | Wed 03 December 2025 | 125.29 (-0.82%) | 126.28 | 125.21 - 127.57 | 0.7026 times | Tue 02 December 2025 | 126.32 (-1.32%) | 128.45 | 125.64 - 128.99 | 0.7828 times | Mon 01 December 2025 | 128.01 (-0.69%) | 128.65 | 127.96 - 129.85 | 0.8238 times | Fri 28 November 2025 | 128.90 (0.28%) | 128.16 | 128.00 - 129.39 | 0.3674 times | Wed 26 November 2025 | 128.54 (0.38%) | 128.07 | 127.02 - 129.01 | 0.782 times | Tue 25 November 2025 | 128.05 (0.68%) | 127.29 | 126.23 - 128.81 | 1.1478 times | Mon 24 November 2025 | 127.19 (-0.72%) | 127.46 | 126.72 - 129.52 | 2.0057 times | Fri 21 November 2025 | 128.11 (3.34%) | 124.68 | 123.89 - 128.71 | 1.3429 times | Thu 20 November 2025 | 123.97 (-1.73%) | 122.50 | 122.10 - 125.72 | 1.6647 times | Wed 19 November 2025 | 126.15 (-2.96%) | 129.89 | 124.58 - 131.49 | 1.4708 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 121.84 and 127.63
| Weekly Target 1 | 120.65 |
| Weekly Target 2 | 123.02 |
| Weekly Target 3 | 126.43666666667 |
| Weekly Target 4 | 128.81 |
| Weekly Target 5 | 132.23 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.40 (-2.72%) | 128.65 | 124.06 - 129.85 | 0.7037 times | Fri 28 November 2025 | 128.90 (0.62%) | 127.46 | 126.23 - 129.52 | 1.1259 times | Fri 21 November 2025 | 128.11 (-1.9%) | 130.68 | 122.10 - 132.03 | 1.6424 times | Fri 14 November 2025 | 130.59 (3.35%) | 125.42 | 124.55 - 130.96 | 0.9982 times | Fri 07 November 2025 | 126.36 (2.22%) | 124.30 | 123.35 - 126.71 | 0.7569 times | Fri 31 October 2025 | 123.62 (0%) | 123.84 | 122.61 - 124.33 | 0.2633 times | Fri 31 October 2025 | 123.62 (-2.55%) | 126.06 | 122.61 - 128.45 | 1.0511 times | Fri 24 October 2025 | 126.85 (-1.28%) | 128.44 | 125.00 - 129.82 | 0.9563 times | Fri 17 October 2025 | 128.50 (-3.07%) | 132.00 | 125.74 - 133.34 | 1.5623 times | Fri 10 October 2025 | 132.57 (-1.5%) | 134.59 | 131.93 - 135.24 | 0.9398 times | Fri 03 October 2025 | 134.59 (0.78%) | 133.00 | 129.08 - 135.45 | 1.1908 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 121.84 and 127.63
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 123.02 |
| Monthly Target 3 | 126.43666666667 |
| Monthly Target 4 | 128.81 |
| Monthly Target 5 | 132.23 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.40 (-2.72%) | 128.65 | 124.06 - 129.85 | 0.1531 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.9839 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.2005 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.9291 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.9035 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.3568 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.9229 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.1238 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.2511 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.1754 times | Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.8959 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 126.78 |
| 12 day DMA | 127.16 |
| 20 day DMA | 127.44 |
| 35 day DMA | 126.96 |
| 50 day DMA | 128.79 |
| 100 day DMA | 129.76 |
| 150 day DMA | 130.99 |
| 200 day DMA | 130.91 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.32 | 126.78 | 127.53 |
| 12 day EMA | 126.97 | 127.26 | 127.62 |
| 20 day EMA | 127.27 | 127.47 | 127.7 |
| 35 day EMA | 128.36 | 128.53 | 128.72 |
| 50 day EMA | 129.12 | 129.27 | 129.43 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.78 | 127.41 | 127.96 |
| 12 day SMA | 127.16 | 127.55 | 127.99 |
| 20 day SMA | 127.44 | 127.4 | 127.42 |
| 35 day SMA | 126.96 | 127.08 | 127.3 |
| 50 day SMA | 128.79 | 128.96 | 129.17 |
| 100 day SMA | 129.76 | 129.82 | 129.88 |
| 150 day SMA | 130.99 | 131.03 | 131.07 |
| 200 day SMA | 130.91 | 130.95 | 130.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.