AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong Daily Stock price targets for AbbottLaboratories ABT are 120.07 and 121.32

Daily Target 1119.71
Daily Target 2120.43
Daily Target 3120.96333333333
Daily Target 4121.68
Daily Target 5122.21

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 121.14 (-0.51%) 121.37 120.25 - 121.50 1.8377 times
Fri 16 January 2026 121.76 (-1.42%) 123.23 121.54 - 123.49 1.5154 times
Thu 15 January 2026 123.51 (-1.19%) 124.37 123.00 - 124.52 0.6099 times
Wed 14 January 2026 125.00 (0.56%) 123.68 122.99 - 125.09 1.0455 times
Tue 13 January 2026 124.30 (-0.27%) 124.55 122.20 - 124.67 0.752 times
Mon 12 January 2026 124.64 (-1.02%) 126.39 123.45 - 126.61 0.8035 times
Fri 09 January 2026 125.92 (-0.21%) 126.42 125.23 - 127.14 0.628 times
Thu 08 January 2026 126.18 (-0.68%) 127.10 126.06 - 128.10 0.6319 times
Wed 07 January 2026 127.04 (-0.58%) 128.45 126.27 - 128.60 0.9647 times
Tue 06 January 2026 127.78 (1.05%) 126.84 126.55 - 129.46 1.2113 times
Mon 05 January 2026 126.45 (1.82%) 123.63 122.50 - 126.56 0.9526 times

Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 120.07 and 121.32

Weekly Target 1119.71
Weekly Target 2120.43
Weekly Target 3120.96333333333
Weekly Target 4121.68
Weekly Target 5122.21

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 121.14 (-0.51%) 121.37 120.25 - 121.50 0.5454 times
Fri 16 January 2026 121.76 (-3.3%) 126.39 121.54 - 126.61 1.4026 times
Fri 09 January 2026 125.92 (1.39%) 123.63 122.50 - 129.46 1.3024 times
Fri 02 January 2026 124.19 (-0.31%) 125.03 123.64 - 126.24 0.5456 times
Mon 29 December 2025 124.57 (-0.22%) 125.03 124.49 - 125.49 0.1929 times
Fri 26 December 2025 124.85 (-0.48%) 125.16 123.85 - 127.24 0.6574 times
Fri 19 December 2025 125.45 (-0.01%) 125.72 123.76 - 129.64 1.8224 times
Fri 12 December 2025 125.46 (0.3%) 124.62 120.70 - 125.58 1.23 times
Fri 05 December 2025 125.08 (-2.96%) 128.65 124.06 - 129.85 1.001 times
Fri 28 November 2025 128.90 (0.62%) 127.46 126.23 - 129.52 1.3003 times
Fri 21 November 2025 128.11 (-1.9%) 130.68 122.10 - 132.03 1.8969 times

weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 116.09 and 125.3

Monthly Target 1114.41
Monthly Target 2117.77
Monthly Target 3123.61666666667
Monthly Target 4126.98
Monthly Target 5132.83

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 121.14 (-3.31%) 124.70 120.25 - 129.46 0.6333 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.9559 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.9543 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.1644 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.9011 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8763 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.316 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8952 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.0901 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.2135 times
Mon 31 March 2025 132.65 (-3.88%) 138.17 124.50 - 141.23 1.1401 times

monthly chart AbbottLaboratories

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 123.14
12 day DMA 124.83
20 day DMA 124.86
35 day DMA 125.09
50 day DMA 125.86
100 day DMA 128.45
150 day DMA 129.33
200 day DMA 129.85

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.81123.65124.6
12 day EMA124.06124.59125.1
20 day EMA124.58124.94125.27
35 day EMA125.13125.37125.58
50 day EMA125.45125.63125.79

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA123.14123.84124.67
12 day SMA124.83125.17125.41
20 day SMA124.86125.06125.31
35 day SMA125.09125.3125.48
50 day SMA125.86125.93126.01
100 day SMA128.45128.55128.65
150 day SMA129.33129.44129.53
200 day SMA129.85129.87129.88
Back to top | Use Dark Theme