Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 105.45 and 106.42
| Daily Target 1 | 105.28 |
| Daily Target 2 | 105.62 |
| Daily Target 3 | 106.24666666667 |
| Daily Target 4 | 106.59 |
| Daily Target 5 | 107.22 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 105.97 (-1.21%) | 106.52 | 105.90 - 106.87 | 0.8635 times | Mon 29 April 2024 | 107.27 (-0.24%) | 107.39 | 106.60 - 108.19 | 0.5628 times | Fri 26 April 2024 | 107.53 (0.63%) | 106.51 | 106.39 - 107.86 | 0.6085 times | Thu 25 April 2024 | 106.86 (-0.03%) | 106.64 | 106.14 - 107.46 | 0.5297 times | Wed 24 April 2024 | 106.89 (-0.65%) | 106.71 | 105.56 - 107.11 | 0.8598 times | Tue 23 April 2024 | 107.59 (0.49%) | 107.67 | 107.31 - 108.11 | 0.6551 times | Mon 22 April 2024 | 107.07 (-0.2%) | 107.48 | 106.27 - 107.90 | 0.8421 times | Fri 19 April 2024 | 107.28 (1.91%) | 105.98 | 105.38 - 107.77 | 1.7926 times | Thu 18 April 2024 | 105.27 (-0.59%) | 106.50 | 104.47 - 107.03 | 1.2434 times | Wed 17 April 2024 | 105.90 (-3.03%) | 107.53 | 104.25 - 108.72 | 2.0426 times | Tue 16 April 2024 | 109.21 (0.29%) | 108.84 | 108.14 - 110.33 | 1.2395 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 104.79 and 107.08
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 105.18 |
| Weekly Target 3 | 106.68666666667 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 108.98 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 105.97 (-1.45%) | 107.39 | 105.90 - 108.19 | 0.3178 times | Fri 26 April 2024 | 107.53 (0.23%) | 107.48 | 105.56 - 108.11 | 0.7787 times | Fri 19 April 2024 | 107.28 (-1.68%) | 110.09 | 104.25 - 110.89 | 1.582 times | Fri 12 April 2024 | 109.11 (-1.88%) | 111.30 | 108.49 - 112.57 | 0.8484 times | Fri 05 April 2024 | 111.20 (-2.16%) | 113.66 | 109.54 - 113.66 | 0.8844 times | Thu 28 March 2024 | 113.66 (2.79%) | 110.45 | 109.11 - 114.02 | 1.0315 times | Fri 22 March 2024 | 110.57 (-4.26%) | 115.35 | 110.54 - 115.76 | 1.6955 times | Fri 15 March 2024 | 115.49 (-4.52%) | 120.93 | 112.26 - 121.42 | 1.4315 times | Fri 08 March 2024 | 120.96 (1.97%) | 118.30 | 118.08 - 121.64 | 0.6678 times | Fri 01 March 2024 | 118.62 (-0.7%) | 119.50 | 117.83 - 120.45 | 0.7623 times | Fri 23 February 2024 | 119.46 (4.78%) | 114.33 | 113.96 - 120.15 | 0.945 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 100.41 and 109.82
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 102.26 |
| Monthly Target 3 | 107.96 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 117.37 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 105.97 (-6.77%) | 113.66 | 104.25 - 113.66 | 1.027 times | Thu 28 March 2024 | 113.66 (-4.2%) | 118.57 | 109.11 - 121.64 | 1.158 times | Thu 29 February 2024 | 118.64 (4.85%) | 112.75 | 110.58 - 120.45 | 0.9393 times | Wed 31 January 2024 | 113.15 (2.8%) | 109.56 | 109.29 - 115.64 | 1.0315 times | Fri 29 December 2023 | 110.07 (5.54%) | 104.22 | 103.88 - 110.73 | 0.8877 times | Thu 30 November 2023 | 104.29 (10.3%) | 94.85 | 92.43 - 104.72 | 1.1237 times | Tue 31 October 2023 | 94.55 (-2.37%) | 95.76 | 89.67 - 98.49 | 1.3229 times | Fri 29 September 2023 | 96.85 (-5.88%) | 103.40 | 94.76 - 103.79 | 0.8012 times | Thu 31 August 2023 | 102.90 (-7.57%) | 110.71 | 101.89 - 111.25 | 0.8498 times | Mon 31 July 2023 | 111.33 (2.12%) | 108.25 | 105.96 - 115.83 | 0.859 times | Fri 30 June 2023 | 109.02 (6.88%) | 101.91 | 100.54 - 109.34 | 1.046 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 106.9 |
| 12 day DMA | 107.14 |
| 20 day DMA | 108.65 |
| 35 day DMA | 110.86 |
| 50 day DMA | 113.37 |
| 100 day DMA | 112.35 |
| 150 day DMA | 107.35 |
| 200 day DMA | 106.71 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.82 | 107.25 | 107.24 |
| 12 day EMA | 107.56 | 107.85 | 107.96 |
| 20 day EMA | 108.61 | 108.89 | 109.06 |
| 35 day EMA | 110.61 | 110.88 | 111.09 |
| 50 day EMA | 112.67 | 112.94 | 113.17 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.9 | 107.23 | 107.19 |
| 12 day SMA | 107.14 | 107.41 | 107.75 |
| 20 day SMA | 108.65 | 108.95 | 109.19 |
| 35 day SMA | 110.86 | 111.27 | 111.66 |
| 50 day SMA | 113.37 | 113.53 | 113.66 |
| 100 day SMA | 112.35 | 112.33 | 112.31 |
| 150 day SMA | 107.35 | 107.28 | 107.21 |
| 200 day SMA | 106.71 | 106.71 | 106.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.