Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 84.19 and 85.97
| Daily Target 1 | 82.77 |
| Daily Target 2 | 83.83 |
| Daily Target 3 | 84.55 |
| Daily Target 4 | 85.61 |
| Daily Target 5 | 86.33 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.89 (1.26%) | 83.53 | 83.49 - 85.27 | 0.6898 times | Wed 13 May 2026 | 83.83 (-0.64%) | 83.40 | 82.69 - 84.26 | 1.1313 times | Tue 12 May 2026 | 84.37 (2.18%) | 82.75 | 82.50 - 85.10 | 1.0289 times | Mon 11 May 2026 | 82.57 (-2.08%) | 84.44 | 81.97 - 84.44 | 1.221 times | Fri 08 May 2026 | 84.32 (-3.09%) | 87.15 | 84.08 - 87.31 | 1.0439 times | Thu 07 May 2026 | 87.01 (0.88%) | 86.32 | 86.25 - 88.30 | 1.2696 times | Wed 06 May 2026 | 86.25 (-0.06%) | 87.55 | 86.15 - 87.69 | 0.6009 times | Wed 06 May 2026 | 86.30 (-1.01%) | 87.55 | 86.15 - 87.69 | 1.1915 times | Tue 05 May 2026 | 87.18 (-0.46%) | 87.68 | 86.16 - 89.00 | 0.9732 times | Mon 04 May 2026 | 87.58 (-2.1%) | 89.74 | 87.30 - 89.83 | 0.8499 times | Fri 01 May 2026 | 89.46 (-1.46%) | 91.00 | 89.14 - 91.00 | 1.2302 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 83.43 and 86.73
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 84.043333333333 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 87.34 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.89 (0.68%) | 84.44 | 81.97 - 85.27 | 0.9938 times | Fri 08 May 2026 | 84.32 (-2.29%) | 87.55 | 84.08 - 88.30 | 0.7115 times | Wed 06 May 2026 | 86.30 (-3.53%) | 89.74 | 86.15 - 89.83 | 0.736 times | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.4608 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.1599 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.6787 times | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 0.8262 times | Thu 02 April 2026 | 102.87 (-1.08%) | 103.98 | 100.88 - 104.77 | 0.7171 times | Fri 27 March 2026 | 103.99 (-1.51%) | 107.07 | 102.41 - 107.14 | 1.0164 times | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.6997 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.0832 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 78.92 and 87.95
| Monthly Target 1 | 76.92 |
| Monthly Target 2 | 80.91 |
| Monthly Target 3 | 85.953333333333 |
| Monthly Target 4 | 89.94 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.89 (-6.5%) | 91.00 | 81.97 - 91.00 | 0.7812 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.4607 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.1697 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.2235 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.2707 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8066 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8053 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.9826 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7604 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.7395 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.1105 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 86.21 |
| 20 day DMA | 88.83 |
| 35 day DMA | 94.19 |
| 50 day DMA | 98.37 |
| 100 day DMA | 107.54 |
| 150 day DMA | 113.98 |
| 200 day DMA | 118.57 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 84.5 | 84.84 |
| 12 day EMA | 86.5 | 86.79 | 87.33 |
| 20 day EMA | 89.04 | 89.48 | 90.07 |
| 35 day EMA | 93.57 | 94.08 | 94.68 |
| 50 day EMA | 98.28 | 98.83 | 99.44 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 84.42 | 84.9 |
| 12 day SMA | 86.21 | 86.75 | 87.59 |
| 20 day SMA | 88.83 | 89.43 | 90.01 |
| 35 day SMA | 94.19 | 94.75 | 95.35 |
| 50 day SMA | 98.37 | 98.94 | 99.53 |
| 100 day SMA | 107.54 | 107.95 | 108.36 |
| 150 day SMA | 113.98 | 114.3 | 114.64 |
| 200 day SMA | 118.57 | 118.79 | 119.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.