Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 91.54 and 93.85
| Daily Target 1 | 91.14 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 93.453333333333 |
| Daily Target 4 | 94.24 |
| Daily Target 5 | 95.76 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.71 (-1.18%) | 94.54 | 92.67 - 94.98 | 1.098 times | Fri 26 June 2026 | 93.82 (0.61%) | 93.34 | 93.21 - 95.21 | 0.6317 times | Thu 25 June 2026 | 93.25 (3.05%) | 90.00 | 90.00 - 94.56 | 0.8474 times | Wed 24 June 2026 | 90.49 (-0.04%) | 91.19 | 90.30 - 92.92 | 1.4054 times | Tue 23 June 2026 | 90.53 (3.13%) | 88.95 | 88.73 - 90.93 | 1.299 times | Mon 22 June 2026 | 87.78 (-0.69%) | 88.44 | 87.21 - 88.87 | 0.6271 times | Thu 18 June 2026 | 88.39 (-0.12%) | 88.52 | 87.76 - 89.44 | 0.8207 times | Wed 17 June 2026 | 88.50 (-2.34%) | 90.36 | 87.87 - 91.58 | 1.3896 times | Tue 16 June 2026 | 90.62 (2.2%) | 88.74 | 88.65 - 90.69 | 0.7155 times | Mon 15 June 2026 | 88.67 (0.56%) | 88.26 | 87.73 - 89.16 | 1.1657 times | Fri 12 June 2026 | 88.18 (-1.65%) | 89.62 | 87.07 - 90.29 | 1.4647 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 91.54 and 93.85
| Weekly Target 1 | 91.14 |
| Weekly Target 2 | 91.93 |
| Weekly Target 3 | 93.453333333333 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 95.76 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.71 (-1.18%) | 94.54 | 92.67 - 94.98 | 0.279 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.2223 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 1.0396 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.3053 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.8529 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 1.2643 times | Fri 22 May 2026 | 87.41 (3.47%) | 84.86 | 84.40 - 89.34 | 0.9805 times | Fri 15 May 2026 | 84.48 (0.19%) | 84.44 | 81.97 - 86.48 | 1.3794 times | Fri 08 May 2026 | 84.32 (-2.29%) | 87.55 | 84.08 - 88.30 | 0.8242 times | Wed 06 May 2026 | 86.30 (-3.53%) | 89.74 | 86.15 - 89.83 | 0.8525 times | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.6921 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 88.93 and 99
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 91.02 |
| Monthly Target 4 | 96.9 |
| Monthly Target 5 | 101.09 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.71 (8.31%) | 85.50 | 85.14 - 95.21 | 1.0484 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.2603 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.3249 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.061 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1097 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.1526 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7316 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7304 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.8912 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.6897 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.6708 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 90.22 |
| 20 day DMA | 89.85 |
| 35 day DMA | 88.17 |
| 50 day DMA | 88.85 |
| 100 day DMA | 98.46 |
| 150 day DMA | 106.25 |
| 200 day DMA | 112.2 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.12 | 91.83 | 90.84 |
| 12 day EMA | 90.82 | 90.48 | 89.87 |
| 20 day EMA | 90.13 | 89.86 | 89.44 |
| 35 day EMA | 90.08 | 89.92 | 89.69 |
| 50 day EMA | 90.04 | 89.93 | 89.77 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 91.17 | 90.09 |
| 12 day SMA | 90.22 | 89.92 | 89.71 |
| 20 day SMA | 89.85 | 89.49 | 89.12 |
| 35 day SMA | 88.17 | 88.01 | 87.79 |
| 50 day SMA | 88.85 | 88.93 | 88.97 |
| 100 day SMA | 98.46 | 98.62 | 98.77 |
| 150 day SMA | 106.25 | 106.46 | 106.68 |
| 200 day SMA | 112.2 | 112.4 | 112.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.