ArborRealty ABRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArborRealty

Strong Daily Stock price targets for ArborRealty ABRN are 25.33 and 25.35

Daily Target 125.33
Daily Target 225.33
Daily Target 325.346666666667
Daily Target 425.35
Daily Target 525.37

Daily price and volume Arbor Realty

Date Closing Open Range Volume
Wed 25 April 2018 25.34 (0%) 25.34 25.34 - 25.36 0.098 times
Tue 24 April 2018 25.34 (0%) 25.34 25.34 - 25.34 0.1959 times
Mon 23 April 2018 25.34 (0.32%) 25.34 25.34 - 25.34 0.5788 times
Tue 13 March 2018 25.26 (-0.08%) 25.27 25.26 - 25.29 0.748 times
Mon 12 March 2018 25.28 (-0.04%) 25.30 25.26 - 25.33 1.6118 times
Fri 09 March 2018 25.29 (-1.21%) 25.36 25.25 - 25.36 5.7524 times
Thu 08 March 2018 25.60 (-1.01%) 25.71 25.60 - 25.71 0.1692 times
Wed 07 March 2018 25.86 (0.66%) 25.85 25.61 - 25.86 0.2939 times
Tue 06 March 2018 25.69 (0.2%) 25.55 25.55 - 25.69 0.4987 times
Mon 05 March 2018 25.64 (0.31%) 25.60 25.55 - 25.64 0.0534 times
Fri 02 March 2018 25.56 (-0.2%) 25.60 25.56 - 25.61 0.1425 times

Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABRN are 25.33 and 25.35

Weekly Target 125.33
Weekly Target 225.33
Weekly Target 325.346666666667
Weekly Target 425.35
Weekly Target 525.37

Weekly price and volumes for Arbor Realty

Date Closing Open Range Volume
Wed 25 April 2018 25.34 (0.32%) 25.34 25.34 - 25.36 0.2749 times
Tue 13 March 2018 25.26 (-0.12%) 25.30 25.26 - 25.33 0.7433 times
Fri 09 March 2018 25.29 (-1.06%) 25.60 25.25 - 25.86 2.1318 times
Fri 02 March 2018 25.56 (0.24%) 25.48 25.37 - 25.63 0.7658 times
Fri 23 February 2018 25.50 (0.12%) 25.45 25.30 - 25.50 0.6536 times
Fri 16 February 2018 25.47 (0.32%) 25.45 25.34 - 25.67 0.7686 times
Fri 09 February 2018 25.39 (-0.2%) 25.39 25.36 - 25.50 0.7097 times
Fri 02 February 2018 25.44 (-1.17%) 25.74 25.37 - 25.80 1.4474 times
Fri 26 January 2018 25.74 (0.27%) 25.67 25.62 - 25.74 1.2511 times
Fri 19 January 2018 25.67 (-0.62%) 25.82 25.63 - 25.87 1.2539 times
Fri 12 January 2018 25.83 (0.47%) 25.72 25.65 - 25.85 1.8345 times

weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABRN are 25.33 and 25.35

Monthly Target 125.33
Monthly Target 225.33
Monthly Target 325.346666666667
Monthly Target 425.35
Monthly Target 525.37

Monthly price and volumes Arbor Realty

Date Closing Open Range Volume
Wed 25 April 2018 25.34 (0.32%) 25.34 25.34 - 25.36 0.066 times
Tue 13 March 2018 25.26 (-1.02%) 25.56 25.25 - 25.86 0.7201 times
Wed 28 February 2018 25.52 (-0.04%) 25.53 25.30 - 25.67 0.6918 times
Wed 31 January 2018 25.53 (0.12%) 25.48 25.46 - 25.87 1.486 times
Wed 27 December 2017 25.50 (0%) 25.50 25.42 - 25.67 0.3971 times
Thu 30 November 2017 25.50 (0.95%) 25.31 25.25 - 25.66 0.6716 times
Tue 31 October 2017 25.26 (-0.94%) 25.49 25.23 - 25.73 0.5054 times
Fri 29 September 2017 25.50 (0.99%) 25.30 25.25 - 25.50 1.033 times
Thu 31 August 2017 25.25 (0.68%) 25.16 25.05 - 25.32 1.1212 times
Fri 28 July 2017 25.08 (-1.45%) 25.45 25.07 - 25.57 3.3078 times
Fri 30 June 2017 25.45 (0.35%) 25.36 25.33 - 25.59 0.7766 times

monthly chart ArborRealty

DMA SMA EMA moving averages of Arbor Realty ABRN

DMA (daily moving average) of Arbor Realty ABRN

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.48
20 day DMA 25.48
35 day DMA 25.5
50 day DMA 25.56
100 day DMA 25.53
150 day DMA 25.47
200 day DMA 25.46

EMA (exponential moving average) of Arbor Realty ABRN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3625.37
12 day EMA25.4225.4425.46
20 day EMA25.4625.4725.48
35 day EMA25.525.5125.52
50 day EMA25.5425.5525.56

SMA (simple moving average) of Arbor Realty ABRN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.325.35
12 day SMA25.4825.525.52
20 day SMA25.4825.4925.49
35 day SMA25.525.5125.52
50 day SMA25.5625.5625.57
100 day SMA25.5325.5325.53
150 day SMA25.4725.4725.47
200 day SMA25.4625.4625.46
Back to top | Use Dark Theme