Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 7.45 and 7.75
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.6933333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.99 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.60 (-3.06%) | 7.89 | 7.59 - 7.89 | 1.2919 times | Tue 10 February 2026 | 7.84 (0.26%) | 7.84 | 7.80 - 7.95 | 0.8829 times | Mon 09 February 2026 | 7.82 (0.26%) | 7.63 | 7.59 - 7.84 | 1.1592 times | Fri 06 February 2026 | 7.80 (1.69%) | 7.75 | 7.62 - 7.81 | 0.9088 times | Thu 05 February 2026 | 7.67 (-1.67%) | 7.74 | 7.59 - 7.78 | 1.381 times | Wed 04 February 2026 | 7.80 (2.09%) | 7.71 | 7.53 - 7.88 | 0.9171 times | Tue 03 February 2026 | 7.64 (2.41%) | 7.50 | 7.38 - 7.64 | 0.8298 times | Mon 02 February 2026 | 7.46 (-3.24%) | 7.69 | 7.46 - 7.73 | 1.0908 times | Fri 30 January 2026 | 7.71 (-2.28%) | 7.81 | 7.50 - 7.88 | 0.9072 times | Thu 29 January 2026 | 7.89 (1.81%) | 7.80 | 7.69 - 7.92 | 0.6312 times | Wed 28 January 2026 | 7.75 (-0.26%) | 7.77 | 7.72 - 7.97 | 0.6321 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.42 and 7.78
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.60 (-2.56%) | 7.63 | 7.59 - 7.95 | 0.9373 times | Fri 06 February 2026 | 7.80 (1.17%) | 7.69 | 7.38 - 7.88 | 1.4416 times | Fri 30 January 2026 | 7.71 (-0.39%) | 7.72 | 7.50 - 7.97 | 1.1719 times | Fri 23 January 2026 | 7.74 (-6.41%) | 8.10 | 7.74 - 8.24 | 0.8281 times | Fri 16 January 2026 | 8.27 (2.61%) | 8.01 | 7.69 - 8.45 | 1.1944 times | Fri 09 January 2026 | 8.06 (1.38%) | 7.99 | 7.58 - 8.19 | 1.2178 times | Fri 02 January 2026 | 7.95 (1.53%) | 7.91 | 7.72 - 8.04 | 0.6344 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 0.2691 times | Fri 26 December 2025 | 7.98 (0.13%) | 7.81 | 7.69 - 7.99 | 0.9544 times | Fri 19 December 2025 | 7.97 (-10.15%) | 8.73 | 7.94 - 8.76 | 1.351 times | Fri 12 December 2025 | 8.87 (0.23%) | 8.87 | 8.75 - 9.30 | 0.9262 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.21 and 7.78
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.6433333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.60 (-1.43%) | 7.69 | 7.38 - 7.95 | 0.5386 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.0385 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0762 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0254 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2585 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7269 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8325 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8775 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9118 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.7141 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1606 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.1 |
| 100 day DMA | 9.43 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.79 | 7.76 |
| 12 day EMA | 7.76 | 7.79 | 7.78 |
| 20 day EMA | 7.82 | 7.84 | 7.84 |
| 35 day EMA | 7.98 | 8 | 8.01 |
| 50 day EMA | 8.13 | 8.15 | 8.16 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.79 | 7.75 |
| 12 day SMA | 7.73 | 7.74 | 7.73 |
| 20 day SMA | 7.84 | 7.85 | 7.85 |
| 35 day SMA | 7.85 | 7.86 | 7.86 |
| 50 day SMA | 8.1 | 8.13 | 8.15 |
| 100 day SMA | 9.43 | 9.47 | 9.51 |
| 150 day SMA | 10.18 | 10.2 | 10.22 |
| 200 day SMA | 10.24 | 10.26 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.