Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 2.91 and 3.09
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.13 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.96 (2.07%) | 2.92 | 2.86 - 3.04 | 0.7444 times | Wed 21 October 2026 | 2.90 (0.35%) | 2.93 | 2.85 - 2.97 | 0.8999 times | Tue 20 October 2026 | 2.89 (8.24%) | 2.68 | 2.65 - 2.93 | 1.1312 times | Mon 19 October 2026 | 2.67 (-0.74%) | 2.69 | 2.53 - 2.70 | 0.9206 times | Fri 16 October 2026 | 2.69 (-3.93%) | 2.80 | 2.67 - 2.84 | 0.8285 times | Thu 15 October 2026 | 2.80 (7.28%) | 2.66 | 2.62 - 2.97 | 1.0573 times | Wed 14 October 2026 | 2.61 (-7.12%) | 2.79 | 2.58 - 2.79 | 0.8675 times | Tue 13 October 2026 | 2.81 (-0.71%) | 2.85 | 2.76 - 2.99 | 1.0484 times | Mon 12 October 2026 | 2.83 (-1.39%) | 2.84 | 2.77 - 2.87 | 1.0555 times | Fri 09 October 2026 | 2.87 (-7.12%) | 3.03 | 2.78 - 3.04 | 1.4468 times | Thu 08 October 2026 | 3.09 (-4.92%) | 3.22 | 3.08 - 3.32 | 0.923 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 2.75 and 3.26
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.8433333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.96 (10.04%) | 2.69 | 2.53 - 3.04 | 1.1991 times | Fri 16 October 2026 | 2.69 (-6.27%) | 2.84 | 2.58 - 2.99 | 1.5759 times | Fri 09 October 2026 | 2.87 (-19.38%) | 3.59 | 2.78 - 3.63 | 1.5526 times | Fri 02 October 2026 | 3.56 (-11.66%) | 4.00 | 3.55 - 4.10 | 1.2667 times | Fri 25 September 2026 | 4.03 (-5.84%) | 4.31 | 4.02 - 4.46 | 0.8748 times | Fri 18 September 2026 | 4.28 (-9.32%) | 4.76 | 4.24 - 4.79 | 1.0436 times | Fri 11 September 2026 | 4.72 (-10.1%) | 5.21 | 4.72 - 5.23 | 0.6158 times | Fri 04 September 2026 | 5.25 (3.75%) | 5.04 | 4.91 - 5.27 | 0.6283 times | Fri 28 August 2026 | 5.06 (-2.5%) | 5.15 | 5.02 - 5.28 | 0.5593 times | Fri 21 August 2026 | 5.19 (1.96%) | 5.09 | 4.90 - 5.29 | 0.684 times | Fri 14 August 2026 | 5.09 (-4.86%) | 5.32 | 5.05 - 5.48 | 0.5623 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 2.09 and 3.41
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.96 (-23.32%) | 3.84 | 2.53 - 3.85 | 1.4969 times | Wed 30 September 2026 | 3.86 (-22.95%) | 5.00 | 3.76 - 5.27 | 1.1846 times | Mon 31 August 2026 | 5.01 (0%) | 5.05 | 4.90 - 5.48 | 0.8658 times | Fri 31 July 2026 | 5.01 (-7.56%) | 5.26 | 4.73 - 5.48 | 0.959 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.8392 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.3449 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.4972 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 0.9133 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.1244 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.7746 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.8027 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.86 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.83 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.68 |
| 150 day DMA | 5.5 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.83 | 2.8 |
| 12 day EMA | 2.99 | 2.99 | 3.01 |
| 20 day EMA | 3.23 | 3.26 | 3.3 |
| 35 day EMA | 3.68 | 3.72 | 3.77 |
| 50 day EMA | 4.15 | 4.2 | 4.25 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.79 | 2.73 |
| 12 day SMA | 2.86 | 2.91 | 2.96 |
| 20 day SMA | 3.23 | 3.28 | 3.35 |
| 35 day SMA | 3.83 | 3.89 | 3.95 |
| 50 day SMA | 4.21 | 4.25 | 4.3 |
| 100 day SMA | 4.68 | 4.7 | 4.73 |
| 150 day SMA | 5.5 | 5.53 | 5.56 |
| 200 day SMA | 6.08 | 6.1 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.