Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 47.99 and 49.22
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48.236666666667 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 49.47 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.46 (1.55%) | 47.51 | 47.51 - 48.74 | 0.882 times | Fri 24 July 2026 | 47.72 (0%) | 47.35 | 46.76 - 47.90 | 0.8989 times | Fri 24 July 2026 | 47.72 (0.8%) | 47.35 | 46.76 - 47.90 | 0.8989 times | Thu 23 July 2026 | 47.34 (0.7%) | 46.66 | 46.35 - 47.54 | 1.0773 times | Wed 22 July 2026 | 47.01 (0.13%) | 47.87 | 46.56 - 47.87 | 0.914 times | Tue 21 July 2026 | 46.95 (-0.59%) | 47.54 | 46.78 - 47.54 | 0.7187 times | Mon 20 July 2026 | 47.23 (-0.74%) | 47.60 | 47.02 - 47.62 | 0.6563 times | Fri 17 July 2026 | 47.58 (-1.22%) | 48.14 | 47.28 - 48.88 | 1.2724 times | Thu 16 July 2026 | 48.17 (3.66%) | 46.94 | 46.90 - 48.40 | 1.3341 times | Wed 15 July 2026 | 46.47 (2.58%) | 45.38 | 44.96 - 46.77 | 1.3475 times | Tue 14 July 2026 | 45.30 (-0.13%) | 44.96 | 44.96 - 45.59 | 0.927 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 47.99 and 49.22
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 48.236666666667 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.46 (1.55%) | 47.51 | 47.51 - 48.74 | 0.1573 times | Fri 24 July 2026 | 47.72 (0%) | 47.35 | 46.76 - 47.90 | 0.1603 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.7605 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 1.0119 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.5212 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.8441 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 1.9529 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.3219 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 2.0477 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.2223 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.7428 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 46.04 and 51.31
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 46.983333333333 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.46 (9.54%) | 44.51 | 43.61 - 48.88 | 0.6159 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.448 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7256 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.7853 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1415 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7869 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2095 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5891 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7762 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9221 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3026 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 47.11 |
| 20 day DMA | 46.07 |
| 35 day DMA | 45.37 |
| 50 day DMA | 43.71 |
| 100 day DMA | 41.69 |
| 150 day DMA | 42.69 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.44 | 47.3 |
| 12 day EMA | 47.06 | 46.81 | 46.64 |
| 20 day EMA | 46.35 | 46.13 | 45.96 |
| 35 day EMA | 44.98 | 44.77 | 44.6 |
| 50 day EMA | 43.76 | 43.57 | 43.4 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.35 | 47.25 |
| 12 day SMA | 47.11 | 46.79 | 46.51 |
| 20 day SMA | 46.07 | 45.88 | 45.77 |
| 35 day SMA | 45.37 | 45.2 | 44.98 |
| 50 day SMA | 43.71 | 43.53 | 43.35 |
| 100 day SMA | 41.69 | 41.65 | 41.61 |
| 150 day SMA | 42.69 | 42.64 | 42.62 |
| 200 day SMA | 42.98 | 42.96 | 42.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.