Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 45.57 and 46.49
| Daily Target 1 | 44.84 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 45.76 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.68 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.90 (2.78%) | 45.53 | 45.23 - 46.15 | 1.7362 times | Tue 09 December 2025 | 44.66 (0.9%) | 44.45 | 44.35 - 44.75 | 0.9561 times | Mon 08 December 2025 | 44.26 (-0.83%) | 44.66 | 44.14 - 44.69 | 0.9734 times | Fri 05 December 2025 | 44.63 (0.77%) | 44.15 | 44.15 - 44.72 | 0.7586 times | Thu 04 December 2025 | 44.29 (0.8%) | 44.03 | 43.69 - 44.51 | 0.7944 times | Wed 03 December 2025 | 43.94 (1.67%) | 43.47 | 43.38 - 44.22 | 1.1905 times | Tue 02 December 2025 | 43.22 (0.32%) | 43.33 | 42.51 - 43.33 | 1.2076 times | Mon 01 December 2025 | 43.08 (0.19%) | 42.69 | 42.69 - 43.53 | 0.7697 times | Fri 28 November 2025 | 43.00 (0.05%) | 43.19 | 42.89 - 43.25 | 0.2696 times | Wed 26 November 2025 | 42.98 (0.09%) | 42.63 | 42.63 - 43.52 | 1.344 times | Tue 25 November 2025 | 42.94 (2.19%) | 42.19 | 42.19 - 43.26 | 0.9749 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 45.02 and 47.03
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 45.396666666667 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.90 (2.85%) | 44.66 | 44.14 - 46.15 | 0.8511 times | Fri 05 December 2025 | 44.63 (3.79%) | 42.69 | 42.51 - 44.72 | 1.0961 times | Fri 28 November 2025 | 43.00 (1.9%) | 42.06 | 41.56 - 43.52 | 0.8671 times | Fri 21 November 2025 | 42.20 (0.31%) | 41.99 | 40.00 - 42.74 | 1.1696 times | Fri 14 November 2025 | 42.07 (0.29%) | 42.21 | 41.44 - 42.72 | 1.4379 times | Fri 07 November 2025 | 41.95 (-2.44%) | 43.29 | 41.68 - 43.86 | 0.9715 times | Fri 31 October 2025 | 43.00 (0%) | 42.65 | 42.10 - 43.05 | 0.2541 times | Fri 31 October 2025 | 43.00 (-5.89%) | 45.95 | 42.10 - 46.07 | 1.1128 times | Fri 24 October 2025 | 45.69 (1.4%) | 45.07 | 45.06 - 46.06 | 1.1671 times | Fri 17 October 2025 | 45.06 (1.37%) | 44.70 | 44.34 - 45.80 | 1.0727 times | Fri 10 October 2025 | 44.45 (-4.55%) | 46.33 | 44.38 - 46.72 | 0.9945 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 44.21 and 47.85
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 44.853333333333 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.90 (6.74%) | 42.69 | 42.51 - 46.15 | 0.3754 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8572 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 1.0183 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.4385 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.8345 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 1.0267 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.3355 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.6203 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.3814 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.1121 times | Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.4984 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 43.74 |
| 20 day DMA | 42.85 |
| 35 day DMA | 43.18 |
| 50 day DMA | 43.9 |
| 100 day DMA | 45.57 |
| 150 day DMA | 46.71 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.25 | 44.05 |
| 12 day EMA | 43.95 | 43.6 | 43.41 |
| 20 day EMA | 43.59 | 43.35 | 43.21 |
| 35 day EMA | 43.73 | 43.6 | 43.54 |
| 50 day EMA | 44.12 | 44.05 | 44.03 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.36 | 44.07 |
| 12 day SMA | 43.74 | 43.44 | 43.18 |
| 20 day SMA | 42.85 | 42.67 | 42.55 |
| 35 day SMA | 43.18 | 43.17 | 43.2 |
| 50 day SMA | 43.9 | 43.9 | 43.92 |
| 100 day SMA | 45.57 | 45.58 | 45.61 |
| 150 day SMA | 46.71 | 46.73 | 46.76 |
| 200 day SMA | 47.07 | 47.11 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.