Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 43.56 and 44.35
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.19 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 44.98 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.04 (-0.65%) | 44.34 | 43.87 - 44.66 | 0.695 times | Thu 25 April 2024 | 44.33 (-0.45%) | 44.44 | 43.85 - 44.44 | 0.683 times | Wed 24 April 2024 | 44.53 (-0.27%) | 44.36 | 44.26 - 44.75 | 0.8453 times | Tue 23 April 2024 | 44.65 (0.43%) | 44.33 | 44.30 - 44.76 | 0.6889 times | Mon 22 April 2024 | 44.46 (0.32%) | 44.50 | 44.37 - 44.87 | 0.9639 times | Fri 19 April 2024 | 44.32 (1.19%) | 43.73 | 43.73 - 44.52 | 0.7943 times | Thu 18 April 2024 | 43.80 (0.37%) | 43.72 | 43.27 - 44.06 | 0.9347 times | Wed 17 April 2024 | 43.64 (-1.45%) | 44.67 | 43.55 - 44.94 | 1.7072 times | Tue 16 April 2024 | 44.28 (-0.4%) | 44.18 | 43.64 - 44.40 | 1.3685 times | Mon 15 April 2024 | 44.46 (2.04%) | 43.64 | 43.59 - 44.49 | 1.3191 times | Fri 12 April 2024 | 43.57 (-0.32%) | 43.68 | 43.34 - 44.09 | 0.7399 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 43.44 and 44.46
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 44.253333333333 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.04 (-0.63%) | 44.50 | 43.85 - 44.87 | 0.6492 times | Fri 19 April 2024 | 44.32 (1.72%) | 43.64 | 43.27 - 44.94 | 1.0256 times | Fri 12 April 2024 | 43.57 (-1.31%) | 44.26 | 42.63 - 44.50 | 0.7476 times | Fri 05 April 2024 | 44.15 (-1.05%) | 44.73 | 43.93 - 45.19 | 1.0321 times | Thu 28 March 2024 | 44.62 (2.15%) | 43.89 | 43.43 - 44.98 | 0.8375 times | Fri 22 March 2024 | 43.68 (3.24%) | 42.28 | 42.28 - 44.91 | 1.2185 times | Fri 15 March 2024 | 42.31 (0.93%) | 41.91 | 41.51 - 42.50 | 1.5696 times | Fri 08 March 2024 | 41.92 (1.72%) | 41.33 | 40.50 - 43.99 | 1.1645 times | Fri 01 March 2024 | 41.21 (1.45%) | 40.41 | 40.33 - 42.23 | 0.8311 times | Fri 23 February 2024 | 40.62 (0.1%) | 40.14 | 39.77 - 40.82 | 0.9244 times | Fri 16 February 2024 | 40.58 (0.92%) | 40.24 | 39.64 - 41.68 | 0.85 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 42.06 and 44.62
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.04 (-1.3%) | 44.73 | 42.63 - 45.19 | 0.9649 times | Thu 28 March 2024 | 44.62 (8.01%) | 41.25 | 40.50 - 44.98 | 1.3781 times | Thu 29 February 2024 | 41.31 (1.27%) | 41.10 | 39.64 - 42.23 | 0.972 times | Wed 31 January 2024 | 40.79 (-9.01%) | 44.56 | 40.62 - 44.95 | 0.8834 times | Fri 29 December 2023 | 44.83 (9.37%) | 40.91 | 40.91 - 53.05 | 1.1944 times | Thu 30 November 2023 | 40.99 (4.19%) | 39.38 | 38.48 - 42.06 | 0.7416 times | Tue 31 October 2023 | 39.34 (-1.67%) | 39.87 | 38.91 - 44.35 | 0.7428 times | Fri 29 September 2023 | 40.01 (-11.91%) | 45.77 | 37.61 - 46.13 | 1.2576 times | Thu 31 August 2023 | 45.42 (-1.86%) | 46.33 | 44.57 - 46.95 | 0.595 times | Mon 31 July 2023 | 46.28 (8.51%) | 42.29 | 40.58 - 46.54 | 1.2704 times | Fri 30 June 2023 | 42.65 (-3.42%) | 43.90 | 40.40 - 49.26 | 1.108 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.17 |
| 35 day DMA | 43.72 |
| 50 day DMA | 42.91 |
| 100 day DMA | 43 |
| 150 day DMA | 42.3 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.38 | 44.4 |
| 12 day EMA | 44.18 | 44.21 | 44.19 |
| 20 day EMA | 44.01 | 44.01 | 43.98 |
| 35 day EMA | 43.44 | 43.4 | 43.34 |
| 50 day EMA | 42.85 | 42.8 | 42.74 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.46 | 44.35 |
| 12 day SMA | 44.15 | 44.07 | 44.02 |
| 20 day SMA | 44.17 | 44.2 | 44.2 |
| 35 day SMA | 43.72 | 43.7 | 43.6 |
| 50 day SMA | 42.91 | 42.84 | 42.75 |
| 100 day SMA | 43 | 42.98 | 42.97 |
| 150 day SMA | 42.3 | 42.27 | 42.24 |
| 200 day SMA | 42.69 | 42.68 | 42.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.