AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets AbmIndustries

Strong Daily Stock price targets for AbmIndustries ABM are 48.66 and 49.5

Daily Target 148.4
Daily Target 248.92
Daily Target 349.243333333333
Daily Target 449.76
Daily Target 550.08

Daily price and volume Abm Industries

Date Closing Open Range Volume
Fri 11 September 2026 49.43 (0.73%) 49.48 48.73 - 49.57 0.8958 times
Thu 10 September 2026 49.07 (-1.35%) 49.74 48.14 - 51.29 1.3122 times
Wed 09 September 2026 49.74 (-1.7%) 50.60 48.70 - 50.90 1.9796 times
Tue 08 September 2026 50.60 (7.55%) 45.81 45.77 - 50.95 1.8448 times
Fri 04 September 2026 47.05 (-0.38%) 46.79 46.76 - 47.23 0.6656 times
Thu 03 September 2026 47.23 (1.66%) 46.80 46.50 - 47.27 0.6565 times
Wed 02 September 2026 46.46 (0.11%) 46.49 46.14 - 46.95 0.6819 times
Tue 01 September 2026 46.41 (-0.47%) 46.63 46.22 - 46.88 0.646 times
Mon 31 August 2026 46.63 (-1.21%) 47.08 46.25 - 47.09 0.7456 times
Fri 28 August 2026 47.20 (0.11%) 47.49 47.16 - 47.99 0.572 times
Thu 27 August 2026 47.15 (-1.3%) 47.40 47.05 - 47.65 0.6097 times

Daily chart AbmIndustries

Weekly price and charts AbmIndustries

Strong weekly Stock price targets for AbmIndustries ABM are 47.6 and 53.12

Weekly Target 143.31
Weekly Target 246.37
Weekly Target 348.83
Weekly Target 451.89
Weekly Target 554.35

Weekly price and volumes for Abm Industries

Date Closing Open Range Volume
Fri 11 September 2026 49.43 (5.06%) 45.81 45.77 - 51.29 1.7206 times
Fri 04 September 2026 47.05 (-0.32%) 47.08 46.14 - 47.27 0.9686 times
Fri 28 August 2026 47.20 (0.83%) 47.18 46.24 - 48.06 0.9354 times
Fri 21 August 2026 46.81 (-2.74%) 47.16 46.38 - 48.26 0.957 times
Fri 14 August 2026 48.13 (-0.84%) 48.30 47.75 - 49.11 0.6818 times
Fri 07 August 2026 48.54 (1.31%) 48.54 47.66 - 49.44 1.0698 times
Fri 31 July 2026 47.91 (0.4%) 47.51 46.94 - 49.80 1.255 times
Fri 24 July 2026 47.72 (0%) 47.35 46.76 - 47.90 0.2 times
Fri 24 July 2026 47.72 (0.29%) 47.60 46.35 - 47.90 0.949 times
Fri 17 July 2026 47.58 (6.75%) 45.00 44.96 - 48.88 1.2627 times
Fri 10 July 2026 44.57 (0.68%) 44.10 43.81 - 45.35 0.6504 times

weekly chart AbmIndustries

Monthly price and charts AbmIndustries

Strong monthly Stock price targets for AbmIndustries ABM are 47.6 and 53.12

Monthly Target 143.31
Monthly Target 246.37
Monthly Target 348.83
Monthly Target 451.89
Monthly Target 554.35

Monthly price and volumes Abm Industries

Date Closing Open Range Volume
Fri 11 September 2026 49.43 (6%) 46.63 45.77 - 51.29 0.4301 times
Mon 31 August 2026 46.63 (-2.67%) 48.54 46.24 - 49.44 0.6697 times
Fri 31 July 2026 47.91 (8.3%) 44.51 43.61 - 49.80 0.8305 times
Tue 30 June 2026 44.24 (13.26%) 38.72 38.40 - 47.00 1.5203 times
Fri 29 May 2026 39.06 (-4.26%) 41.13 38.11 - 41.39 0.7619 times
Thu 30 April 2026 40.80 (5.92%) 38.56 37.58 - 41.19 0.8245 times
Tue 31 March 2026 38.52 (-13.44%) 44.05 36.96 - 44.93 1.1985 times
Fri 27 February 2026 44.50 (-3.34%) 46.01 42.59 - 47.88 0.8262 times
Fri 30 January 2026 46.04 (8.84%) 42.30 42.05 - 46.60 1.2699 times
Wed 31 December 2025 42.30 (-1.63%) 42.69 41.42 - 50.12 1.6685 times
Fri 28 November 2025 43.00 (0%) 43.29 40.00 - 43.86 0.815 times

monthly chart AbmIndustries

DMA SMA EMA moving averages of Abm Industries ABM

DMA (daily moving average) of Abm Industries ABM

DMA period DMA value
5 day DMA 49.18
12 day DMA 47.9
20 day DMA 47.61
35 day DMA 47.98
50 day DMA 47.43
100 day DMA 44.51
150 day DMA 43.42
200 day DMA 43.73

EMA (exponential moving average) of Abm Industries ABM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0248.8148.68
12 day EMA48.348.147.92
20 day EMA47.9947.8447.71
35 day EMA47.5447.4347.33
50 day EMA47.3747.2947.22

SMA (simple moving average) of Abm Industries ABM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1848.7448.22
12 day SMA47.947.6647.47
20 day SMA47.6147.5547.52
35 day SMA47.9847.9347.88
50 day SMA47.4347.3247.23
100 day SMA44.5144.4244.33
150 day SMA43.4243.443.39
200 day SMA43.7343.743.66
Back to top | Use Dark Theme