Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 41.93 and 42.62
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.49 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 43.18 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.30 (-1.4%) | 42.70 | 42.24 - 42.93 | 0.5153 times | Mon 29 December 2025 | 42.90 (0%) | 42.67 | 42.49 - 43.19 | 0.5781 times | Mon 29 December 2025 | 42.90 (0.54%) | 42.67 | 42.49 - 43.19 | 0.5781 times | Fri 26 December 2025 | 42.67 (1.19%) | 42.04 | 41.96 - 42.78 | 0.5105 times | Wed 24 December 2025 | 42.17 (1.01%) | 41.75 | 41.73 - 42.28 | 0.2204 times | Tue 23 December 2025 | 41.75 (-1.09%) | 42.05 | 41.42 - 42.24 | 0.5562 times | Mon 22 December 2025 | 42.21 (0.09%) | 42.68 | 41.62 - 42.68 | 0.9279 times | Fri 19 December 2025 | 42.17 (-2.99%) | 43.08 | 41.55 - 43.40 | 2.2416 times | Thu 18 December 2025 | 43.47 (-9.91%) | 47.09 | 42.16 - 47.68 | 2.2778 times | Wed 17 December 2025 | 48.25 (5.49%) | 47.78 | 46.60 - 50.12 | 1.5943 times | Tue 16 December 2025 | 45.74 (-3.05%) | 47.31 | 45.73 - 47.31 | 1.2264 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 41.8 and 42.75
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.576666666667 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.30 (-1.4%) | 42.67 | 42.24 - 43.19 | 0.4559 times | Mon 29 December 2025 | 42.90 (0.54%) | 42.67 | 42.49 - 43.19 | 0.241 times | Fri 26 December 2025 | 42.67 (1.19%) | 42.68 | 41.42 - 42.78 | 0.9235 times | Fri 19 December 2025 | 42.17 (-9.58%) | 47.16 | 41.55 - 50.12 | 3.2987 times | Fri 12 December 2025 | 46.64 (4.5%) | 44.66 | 44.14 - 47.28 | 0.9901 times | Fri 05 December 2025 | 44.63 (3.79%) | 42.69 | 42.51 - 44.72 | 0.809 times | Fri 28 November 2025 | 43.00 (1.9%) | 42.06 | 41.56 - 43.52 | 0.64 times | Fri 21 November 2025 | 42.20 (0.31%) | 41.99 | 40.00 - 42.74 | 0.8633 times | Fri 14 November 2025 | 42.07 (0.29%) | 42.21 | 41.44 - 42.72 | 1.0614 times | Fri 07 November 2025 | 41.95 (-2.44%) | 43.29 | 41.68 - 43.86 | 0.7171 times | Fri 31 October 2025 | 43.00 (0%) | 42.65 | 42.10 - 43.05 | 0.1876 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 37.51 and 46.21
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 44.613333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5421 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7533 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.8949 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.2641 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7334 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9023 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.1736 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5451 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.2139 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 0.9773 times | Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.438 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 43.64 |
| 20 day DMA | 44.26 |
| 35 day DMA | 43.34 |
| 50 day DMA | 43.49 |
| 100 day DMA | 45.14 |
| 150 day DMA | 46 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.83 | 42.79 |
| 12 day EMA | 43.22 | 43.39 | 43.48 |
| 20 day EMA | 43.5 | 43.63 | 43.71 |
| 35 day EMA | 43.7 | 43.78 | 43.83 |
| 50 day EMA | 43.54 | 43.59 | 43.62 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.48 | 42.34 |
| 12 day SMA | 43.64 | 44 | 44.35 |
| 20 day SMA | 44.26 | 44.3 | 44.31 |
| 35 day SMA | 43.34 | 43.34 | 43.31 |
| 50 day SMA | 43.49 | 43.55 | 43.6 |
| 100 day SMA | 45.14 | 45.19 | 45.24 |
| 150 day SMA | 46 | 46.07 | 46.13 |
| 200 day SMA | 46.58 | 46.61 | 46.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.