Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 44.39 and 44.96
| Daily Target 1 | 43.93 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 44.5 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.07 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.63 (0.77%) | 44.15 | 44.15 - 44.72 | 0.7789 times | Thu 04 December 2025 | 44.29 (0.8%) | 44.03 | 43.69 - 44.51 | 0.8157 times | Wed 03 December 2025 | 43.94 (1.67%) | 43.47 | 43.38 - 44.22 | 1.2224 times | Tue 02 December 2025 | 43.22 (0.32%) | 43.33 | 42.51 - 43.33 | 1.2399 times | Mon 01 December 2025 | 43.08 (0.19%) | 42.69 | 42.69 - 43.53 | 0.7904 times | Fri 28 November 2025 | 43.00 (0.05%) | 43.19 | 42.89 - 43.25 | 0.2768 times | Wed 26 November 2025 | 42.98 (0.09%) | 42.63 | 42.63 - 43.52 | 1.38 times | Tue 25 November 2025 | 42.94 (2.19%) | 42.19 | 42.19 - 43.26 | 1.001 times | Mon 24 November 2025 | 42.02 (-0.43%) | 42.06 | 41.56 - 42.20 | 1.1766 times | Fri 21 November 2025 | 42.20 (1.32%) | 41.95 | 41.64 - 42.74 | 1.3184 times | Thu 20 November 2025 | 41.65 (2.89%) | 40.94 | 40.29 - 41.79 | 1.0317 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 43.57 and 45.78
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 43.953333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.63 (3.79%) | 42.69 | 42.51 - 44.72 | 1.0806 times | Fri 28 November 2025 | 43.00 (1.9%) | 42.06 | 41.56 - 43.52 | 0.8548 times | Fri 21 November 2025 | 42.20 (0.31%) | 41.99 | 40.00 - 42.74 | 1.153 times | Fri 14 November 2025 | 42.07 (0.29%) | 42.21 | 41.44 - 42.72 | 1.4176 times | Fri 07 November 2025 | 41.95 (-2.44%) | 43.29 | 41.68 - 43.86 | 0.9578 times | Fri 31 October 2025 | 43.00 (0%) | 42.65 | 42.10 - 43.05 | 0.2505 times | Fri 31 October 2025 | 43.00 (-5.89%) | 45.95 | 42.10 - 46.07 | 1.0971 times | Fri 24 October 2025 | 45.69 (1.4%) | 45.07 | 45.06 - 46.06 | 1.1506 times | Fri 17 October 2025 | 45.06 (1.37%) | 44.70 | 44.34 - 45.80 | 1.0575 times | Fri 10 October 2025 | 44.45 (-4.55%) | 46.33 | 44.38 - 46.72 | 0.9805 times | Fri 03 October 2025 | 46.57 (1.73%) | 46.02 | 45.14 - 47.16 | 1.007 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 43.57 and 45.78
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.63 (3.79%) | 42.69 | 42.51 - 44.72 | 0.2149 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8715 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 1.0353 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.4625 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.8484 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 1.0438 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.3578 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.6307 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.4044 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.1307 times | Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.5068 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 42.87 |
| 20 day DMA | 42.44 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.95 |
| 100 day DMA | 45.66 |
| 150 day DMA | 46.8 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.6 | 43.26 |
| 12 day EMA | 43.26 | 43.01 | 42.78 |
| 20 day EMA | 43.1 | 42.94 | 42.8 |
| 35 day EMA | 43.43 | 43.36 | 43.31 |
| 50 day EMA | 44.06 | 44.04 | 44.03 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.51 | 43.24 |
| 12 day SMA | 42.87 | 42.52 | 42.19 |
| 20 day SMA | 42.44 | 42.31 | 42.28 |
| 35 day SMA | 43.22 | 43.22 | 43.25 |
| 50 day SMA | 43.95 | 43.96 | 43.98 |
| 100 day SMA | 45.66 | 45.69 | 45.73 |
| 150 day SMA | 46.8 | 46.83 | 46.86 |
| 200 day SMA | 47.19 | 47.23 | 47.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.