Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 52.55 and 54.18
| Daily Target 1 | 52.23 |
| Daily Target 2 | 52.86 |
| Daily Target 3 | 53.863333333333 |
| Daily Target 4 | 54.49 |
| Daily Target 5 | 55.49 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.48 (-0.83%) | 54.60 | 53.24 - 54.87 | 1.4648 times | Thu 29 October 2026 | 53.93 (1.18%) | 52.96 | 52.96 - 53.93 | 0.7648 times | Wed 28 October 2026 | 53.30 (-0.45%) | 53.18 | 53.01 - 53.63 | 1.0221 times | Tue 27 October 2026 | 53.54 (-0.93%) | 54.28 | 53.38 - 54.28 | 0.8447 times | Mon 26 October 2026 | 54.04 (0.69%) | 53.95 | 53.86 - 54.55 | 1.0766 times | Fri 23 October 2026 | 53.67 (-0.39%) | 53.56 | 53.22 - 53.88 | 0.8111 times | Thu 22 October 2026 | 53.88 (3.06%) | 52.57 | 52.57 - 54.13 | 1.0876 times | Wed 21 October 2026 | 52.28 (1.4%) | 51.62 | 51.05 - 52.31 | 1.12 times | Tue 20 October 2026 | 51.56 (0.29%) | 51.80 | 51.41 - 52.12 | 0.7152 times | Mon 19 October 2026 | 51.41 (0.51%) | 50.54 | 50.54 - 51.80 | 1.0932 times | Fri 16 October 2026 | 51.15 (0.77%) | 51.19 | 50.55 - 51.52 | 1.3056 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 52.27 and 54.18
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.77 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.48 (-0.35%) | 53.95 | 52.96 - 54.87 | 0.825 times | Fri 23 October 2026 | 53.67 (4.93%) | 50.54 | 50.54 - 54.13 | 0.7698 times | Fri 16 October 2026 | 51.15 (3.06%) | 49.63 | 49.63 - 52.10 | 0.8471 times | Fri 09 October 2026 | 49.63 (1.35%) | 48.83 | 47.96 - 50.25 | 0.9059 times | Fri 02 October 2026 | 48.97 (-1.63%) | 49.40 | 47.62 - 49.67 | 0.9714 times | Fri 25 September 2026 | 49.78 (0.02%) | 49.86 | 48.90 - 50.51 | 0.9216 times | Fri 18 September 2026 | 49.77 (0.69%) | 49.63 | 48.55 - 51.05 | 1.6 times | Fri 11 September 2026 | 49.43 (5.06%) | 45.81 | 45.77 - 51.29 | 1.4997 times | Fri 04 September 2026 | 47.05 (-0.32%) | 47.08 | 46.14 - 47.27 | 0.8442 times | Fri 28 August 2026 | 47.20 (0.83%) | 47.18 | 46.24 - 48.06 | 0.8153 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 0.8342 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 50.55 and 57.8
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 51.99 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.48 (11.19%) | 47.95 | 47.62 - 54.87 | 0.7542 times | Wed 30 September 2026 | 48.10 (3.15%) | 46.63 | 45.77 - 51.29 | 1.0952 times | Mon 31 August 2026 | 46.63 (-2.67%) | 48.54 | 46.24 - 49.44 | 0.6908 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.8567 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.5682 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7859 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8505 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2363 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8522 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.3099 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.7211 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 52.75 |
| 20 day DMA | 51.48 |
| 35 day DMA | 50.57 |
| 50 day DMA | 49.7 |
| 100 day DMA | 48.1 |
| 150 day DMA | 45.42 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 53.51 | 53.3 |
| 12 day EMA | 52.74 | 52.61 | 52.37 |
| 20 day EMA | 51.95 | 51.79 | 51.56 |
| 35 day EMA | 50.88 | 50.73 | 50.54 |
| 50 day EMA | 49.91 | 49.76 | 49.59 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.7 | 53.69 |
| 12 day SMA | 52.75 | 52.51 | 52.24 |
| 20 day SMA | 51.48 | 51.26 | 50.98 |
| 35 day SMA | 50.57 | 50.46 | 50.32 |
| 50 day SMA | 49.7 | 49.57 | 49.44 |
| 100 day SMA | 48.1 | 48.01 | 47.91 |
| 150 day SMA | 45.42 | 45.32 | 45.21 |
| 200 day SMA | 44.87 | 44.83 | 44.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.