AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 225.89 and 234.83

Daily Target 1219.03
Daily Target 2223.8
Daily Target 3227.97333333333
Daily Target 4232.74
Daily Target 5236.91

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Tue 10 February 2026 228.56 (2.26%) 223.21 223.21 - 232.15 1.1312 times
Mon 09 February 2026 223.51 (-0.75%) 225.76 222.46 - 229.96 1.1407 times
Fri 06 February 2026 225.21 (2.11%) 220.38 219.25 - 231.29 1.6757 times
Thu 05 February 2026 220.55 (-6.96%) 232.41 218.91 - 236.29 0.9368 times
Wed 04 February 2026 237.04 (2.22%) 234.14 234.14 - 242.22 0.9079 times
Tue 03 February 2026 231.89 (-1.65%) 235.00 229.81 - 238.34 1.2107 times
Mon 02 February 2026 235.77 (0.54%) 234.24 233.70 - 239.76 1.0136 times
Fri 30 January 2026 234.51 (-1.13%) 235.20 231.43 - 235.95 0.6523 times
Thu 29 January 2026 237.20 (-2.74%) 239.59 234.20 - 240.61 0.7345 times
Wed 28 January 2026 243.89 (1.14%) 242.62 240.01 - 244.89 0.5965 times
Tue 27 January 2026 241.15 (1.09%) 238.93 235.40 - 242.55 0.2808 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 225.51 and 235.2

Weekly Target 1218.03
Weekly Target 2223.3
Weekly Target 3227.72333333333
Weekly Target 4232.99
Weekly Target 5237.41

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Tue 10 February 2026 228.56 (1.49%) 225.76 222.46 - 232.15 0.8455 times
Fri 06 February 2026 225.21 (-3.97%) 234.24 218.91 - 242.22 2.1379 times
Fri 30 January 2026 234.51 (-1.48%) 239.05 231.43 - 244.89 0.9885 times
Fri 23 January 2026 238.04 (-3.85%) 242.31 235.37 - 258.75 0.7438 times
Fri 16 January 2026 247.57 (-3.3%) 252.98 237.38 - 257.07 0.9721 times
Fri 09 January 2026 256.03 (9.06%) 232.59 232.59 - 256.10 1.0742 times
Fri 02 January 2026 234.76 (-2.11%) 241.74 227.74 - 241.74 0.7602 times
Mon 29 December 2025 239.81 (-0.68%) 241.74 238.72 - 241.74 0.2026 times
Fri 26 December 2025 241.46 (1.92%) 237.49 233.67 - 242.73 0.8754 times
Fri 19 December 2025 236.90 (-2.77%) 245.83 233.77 - 247.16 1.3997 times
Fri 12 December 2025 243.64 (1.98%) 240.60 222.18 - 250.00 1.1475 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 212.08 and 235.39

Monthly Target 1206.59
Monthly Target 2217.57
Monthly Target 3229.89666666667
Monthly Target 4240.88
Monthly Target 5253.21

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Tue 10 February 2026 228.56 (-2.54%) 234.24 218.91 - 242.22 0.6986 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.9664 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 1.1747 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.8757 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.257 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.9024 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 1.063 times
Thu 31 July 2025 222.12 (-6.88%) 236.76 212.85 - 274.50 1.3807 times
Mon 30 June 2025 238.54 (4.66%) 226.20 224.37 - 246.83 0.8553 times
Fri 30 May 2025 227.91 (4.48%) 220.68 216.19 - 241.96 0.8262 times
Wed 30 April 2025 218.14 (-1.22%) 220.00 201.68 - 236.97 1.9492 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 226.97
12 day DMA 233.15
20 day DMA 238.57
35 day DMA 239.83
50 day DMA 239.48
100 day DMA 237.94
150 day DMA 239.54
200 day DMA 238.02

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA227.67227.22229.08
12 day EMA232.18232.84234.54
20 day EMA235.17235.86237.16
35 day EMA236.61237.08237.88
50 day EMA237.04237.39237.96

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA226.97227.64230.09
12 day SMA233.15233.94236.13
20 day SMA238.57239.71241.34
35 day SMA239.83240.04240.58
50 day SMA239.48239.6239.81
100 day SMA237.94238.08238.27
150 day SMA239.54239.71239.92
200 day SMA238.02237.99237.95
Back to top | Use Dark Theme