AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 215.31 and 220.38

Daily Target 1211.27
Daily Target 2214.27
Daily Target 3216.34333333333
Daily Target 4219.34
Daily Target 5221.41

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Fri 04 September 2026 217.26 (0.86%) 213.91 213.35 - 218.42 1.1773 times
Thu 03 September 2026 215.41 (1.1%) 216.24 212.94 - 216.98 1.3063 times
Wed 02 September 2026 213.07 (1.77%) 210.10 209.06 - 215.54 0.9711 times
Tue 01 September 2026 209.36 (-0.96%) 210.33 207.07 - 211.92 0.9224 times
Mon 31 August 2026 211.40 (-0.1%) 211.09 210.81 - 213.39 0.7753 times
Fri 28 August 2026 211.62 (0.45%) 211.72 210.15 - 213.68 0.7513 times
Thu 27 August 2026 210.67 (0.37%) 208.42 207.80 - 211.21 1.1193 times
Wed 26 August 2026 209.89 (-2.64%) 215.64 209.64 - 218.17 0.9376 times
Tue 25 August 2026 215.59 (2.24%) 211.70 209.57 - 215.74 0.8579 times
Mon 24 August 2026 210.86 (-1.84%) 213.49 210.73 - 216.36 1.1814 times
Fri 21 August 2026 214.81 (-0.26%) 216.78 211.03 - 217.44 1.1914 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 212.17 and 223.52

Weekly Target 1202.9
Weekly Target 2210.08
Weekly Target 3214.25
Weekly Target 4221.43
Weekly Target 5225.6

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Fri 04 September 2026 217.26 (2.67%) 211.09 207.07 - 218.42 0.8307 times
Fri 28 August 2026 211.62 (-1.49%) 213.49 207.80 - 218.17 0.7816 times
Fri 21 August 2026 214.81 (1.97%) 208.59 202.61 - 217.44 1.3412 times
Fri 14 August 2026 210.66 (-1.71%) 212.27 205.20 - 215.07 0.9478 times
Fri 07 August 2026 214.32 (-7.5%) 234.43 211.61 - 237.57 1.243 times
Fri 31 July 2026 231.70 (2.87%) 228.03 225.54 - 257.21 1.855 times
Fri 24 July 2026 225.24 (0%) 222.75 221.40 - 227.14 0.1092 times
Fri 24 July 2026 225.24 (2.21%) 220.11 209.82 - 227.14 1.1419 times
Fri 17 July 2026 220.36 (3.96%) 213.67 207.55 - 230.22 1.0157 times
Fri 10 July 2026 211.97 (3.2%) 204.01 200.24 - 216.60 0.7339 times
Thu 02 July 2026 205.40 (0.11%) 202.56 196.49 - 206.80 0.9775 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 212.17 and 223.52

Monthly Target 1202.9
Monthly Target 2210.08
Monthly Target 3214.25
Monthly Target 4221.43
Monthly Target 5225.6

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Fri 04 September 2026 217.26 (2.77%) 210.33 207.07 - 218.42 0.1659 times
Mon 31 August 2026 211.40 (-8.76%) 234.43 202.61 - 237.57 1.0433 times
Fri 31 July 2026 231.70 (15.23%) 199.61 196.49 - 257.21 1.2563 times
Tue 30 June 2026 201.08 (7.12%) 186.00 181.51 - 208.12 1.184 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.3008 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.2994 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 1.0083 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.1369 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.7245 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.8807 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.6565 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 213.3
12 day DMA 212.94
20 day DMA 211.49
35 day DMA 217.81
50 day DMA 215.47
100 day DMA 205.75
150 day DMA 206.61
200 day DMA 214.79

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA214.33212.86211.58
12 day EMA213.27212.55212.03
20 day EMA213.6213.21212.98
35 day EMA213.22212.98212.84
50 day EMA214.18214.05213.99

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA213.3212.17211.22
12 day SMA212.94212.58211.63
20 day SMA211.49211.35211.38
35 day SMA217.81217.6217.75
50 day SMA215.47215.23214.98
100 day SMA205.75205.62205.49
150 day SMA206.61206.71206.85
200 day SMA214.79214.8214.82
Back to top | Use Dark Theme