Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 213.63 and 225.29
| Daily Target 1 | 211.39 |
| Daily Target 2 | 215.87 |
| Daily Target 3 | 223.04666666667 |
| Daily Target 4 | 227.53 |
| Daily Target 5 | 234.71 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 220.36 (-2.78%) | 223.85 | 218.56 - 230.22 | 0.964 times | Thu 16 July 2026 | 226.66 (3.77%) | 219.60 | 217.13 - 228.70 | 1.7259 times | Wed 15 July 2026 | 218.43 (2.65%) | 211.13 | 211.13 - 220.30 | 1.4635 times | Tue 14 July 2026 | 212.79 (0.98%) | 209.16 | 207.55 - 213.29 | 0.7431 times | Mon 13 July 2026 | 210.73 (-0.58%) | 213.67 | 210.55 - 215.44 | 0.9089 times | Fri 10 July 2026 | 211.97 (0.14%) | 213.33 | 211.42 - 216.60 | 1.4917 times | Thu 09 July 2026 | 211.67 (3.38%) | 205.00 | 203.65 - 215.46 | 0.5386 times | Wed 08 July 2026 | 204.75 (-1.91%) | 206.49 | 202.47 - 206.49 | 0.1781 times | Tue 07 July 2026 | 208.74 (0.37%) | 208.31 | 207.48 - 211.30 | 0.836 times | Mon 06 July 2026 | 207.97 (1.25%) | 204.01 | 200.24 - 208.05 | 1.1503 times | Thu 02 July 2026 | 205.40 (3.73%) | 199.26 | 196.49 - 206.80 | 1.7173 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 213.96 and 236.63
| Weekly Target 1 | 196.71 |
| Weekly Target 2 | 208.53 |
| Weekly Target 3 | 219.37666666667 |
| Weekly Target 4 | 231.2 |
| Weekly Target 5 | 242.05 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 220.36 (3.96%) | 213.67 | 207.55 - 230.22 | 0.9278 times | Fri 10 July 2026 | 211.97 (3.2%) | 204.01 | 200.24 - 216.60 | 0.6704 times | Thu 02 July 2026 | 205.40 (0.11%) | 202.56 | 196.49 - 206.80 | 0.893 times | Fri 26 June 2026 | 205.17 (4.12%) | 195.49 | 194.35 - 208.12 | 1.2549 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 1.0384 times | Fri 12 June 2026 | 199.53 (4.48%) | 191.01 | 189.88 - 203.08 | 0.892 times | Fri 05 June 2026 | 190.98 (1.74%) | 186.00 | 181.51 - 191.70 | 0.9699 times | Fri 29 May 2026 | 187.71 (-0.01%) | 188.45 | 187.45 - 197.05 | 0.8879 times | Fri 22 May 2026 | 187.72 (4.77%) | 178.69 | 172.01 - 188.04 | 1.0252 times | Fri 15 May 2026 | 179.17 (-10.59%) | 200.57 | 179.12 - 201.96 | 1.4407 times | Fri 08 May 2026 | 200.39 (1.36%) | 202.38 | 195.14 - 203.56 | 0.5609 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 208.43 and 242.16
| Monthly Target 1 | 181.96 |
| Monthly Target 2 | 201.16 |
| Monthly Target 3 | 215.69 |
| Monthly Target 4 | 234.89 |
| Monthly Target 5 | 249.42 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 220.36 (9.59%) | 199.61 | 196.49 - 230.22 | 0.5447 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.2257 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.3466 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.3452 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.0438 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.1769 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7501 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.9117 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6797 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 0.9756 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.7004 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 217.79 |
| 12 day DMA | 211.46 |
| 20 day DMA | 207.36 |
| 35 day DMA | 201.59 |
| 50 day DMA | 198.08 |
| 100 day DMA | 199.72 |
| 150 day DMA | 212.49 |
| 200 day DMA | 218.23 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.59 | 217.71 | 213.23 |
| 12 day EMA | 213.1 | 211.78 | 209.07 |
| 20 day EMA | 209.1 | 207.92 | 205.95 |
| 35 day EMA | 204.36 | 203.42 | 202.05 |
| 50 day EMA | 200.18 | 199.36 | 198.25 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.79 | 216.12 | 213.12 |
| 12 day SMA | 211.46 | 209.85 | 207.75 |
| 20 day SMA | 207.36 | 205.85 | 204.51 |
| 35 day SMA | 201.59 | 200.83 | 199.78 |
| 50 day SMA | 198.08 | 197.63 | 197.06 |
| 100 day SMA | 199.72 | 199.72 | 199.71 |
| 150 day SMA | 212.49 | 212.65 | 212.72 |
| 200 day SMA | 218.23 | 218.35 | 218.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.