Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 184.07 and 190.56
| Daily Target 1 | 178.89 |
| Daily Target 2 | 182.75 |
| Daily Target 3 | 185.37666666667 |
| Daily Target 4 | 189.24 |
| Daily Target 5 | 191.87 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 186.62 (-0.58%) | 186.00 | 181.51 - 188.00 | 1.2298 times | Fri 29 May 2026 | 187.71 (-3.61%) | 194.45 | 187.45 - 194.83 | 1.2242 times | Thu 28 May 2026 | 194.75 (0.41%) | 192.80 | 190.77 - 197.05 | 0.7886 times | Wed 27 May 2026 | 193.96 (2.07%) | 191.47 | 190.73 - 196.98 | 1.2559 times | Tue 26 May 2026 | 190.02 (1.23%) | 188.45 | 187.67 - 191.96 | 0.8016 times | Fri 22 May 2026 | 187.72 (1.26%) | 184.30 | 184.30 - 188.04 | 0.4447 times | Thu 21 May 2026 | 185.38 (1.39%) | 180.09 | 178.50 - 185.87 | 1.0379 times | Wed 20 May 2026 | 182.83 (3%) | 177.76 | 175.05 - 182.96 | 0.8562 times | Tue 19 May 2026 | 177.50 (0.69%) | 175.63 | 172.01 - 180.58 | 1.2622 times | Mon 18 May 2026 | 176.28 (-1.61%) | 178.69 | 175.20 - 182.19 | 1.0988 times | Fri 15 May 2026 | 179.17 (-7.21%) | 192.91 | 179.12 - 192.91 | 1.14 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 184.07 and 190.56
| Weekly Target 1 | 178.89 |
| Weekly Target 2 | 182.75 |
| Weekly Target 3 | 185.37666666667 |
| Weekly Target 4 | 189.24 |
| Weekly Target 5 | 191.87 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 186.62 (-0.58%) | 186.00 | 181.51 - 188.00 | 0.2646 times | Fri 29 May 2026 | 187.71 (-0.01%) | 188.45 | 187.45 - 197.05 | 0.8757 times | Fri 22 May 2026 | 187.72 (4.77%) | 178.69 | 172.01 - 188.04 | 1.0111 times | Fri 15 May 2026 | 179.17 (-10.59%) | 200.57 | 179.12 - 201.96 | 1.4209 times | Fri 08 May 2026 | 200.39 (1.36%) | 202.38 | 195.14 - 203.56 | 0.5532 times | Wed 06 May 2026 | 197.70 (-2.62%) | 201.88 | 187.98 - 203.56 | 0.937 times | Fri 01 May 2026 | 203.01 (-0.02%) | 203.41 | 188.01 - 206.73 | 2.0485 times | Fri 24 April 2026 | 203.06 (-3.96%) | 210.67 | 197.69 - 214.23 | 1.4624 times | Fri 17 April 2026 | 211.44 (3.65%) | 202.29 | 199.75 - 215.61 | 0.8175 times | Fri 10 April 2026 | 204.00 (4.74%) | 193.83 | 190.63 - 204.70 | 0.6091 times | Thu 02 April 2026 | 194.76 (-0.41%) | 197.85 | 189.99 - 199.40 | 0.5942 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 184.07 and 190.56
| Monthly Target 1 | 178.89 |
| Monthly Target 2 | 182.75 |
| Monthly Target 3 | 185.37666666667 |
| Monthly Target 4 | 189.24 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 186.62 (-0.58%) | 186.00 | 181.51 - 188.00 | 0.0794 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.496 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.4944 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.1596 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.3075 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.8333 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.0129 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.7551 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.0838 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.7781 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9166 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 190.61 |
| 12 day DMA | 186.25 |
| 20 day DMA | 190.69 |
| 35 day DMA | 196.25 |
| 50 day DMA | 196.38 |
| 100 day DMA | 210.67 |
| 150 day DMA | 218.25 |
| 200 day DMA | 225.4 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.8 | 189.89 | 190.98 |
| 12 day EMA | 189.17 | 189.63 | 189.98 |
| 20 day EMA | 190.68 | 191.11 | 191.47 |
| 35 day EMA | 192.53 | 192.88 | 193.18 |
| 50 day EMA | 195.28 | 195.63 | 195.95 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.61 | 190.83 | 190.37 |
| 12 day SMA | 186.25 | 186.77 | 187.27 |
| 20 day SMA | 190.69 | 191.03 | 191.79 |
| 35 day SMA | 196.25 | 196.79 | 197.26 |
| 50 day SMA | 196.38 | 196.35 | 196.37 |
| 100 day SMA | 210.67 | 211.22 | 211.76 |
| 150 day SMA | 218.25 | 218.6 | 218.95 |
| 200 day SMA | 225.4 | 225.67 | 225.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.