Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 236.12 and 243.22
| Daily Target 1 | 230.46 |
| Daily Target 2 | 234.68 |
| Daily Target 3 | 237.56 |
| Daily Target 4 | 241.78 |
| Daily Target 5 | 244.66 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.90 (2.14%) | 235.10 | 233.34 - 240.44 | 1.3055 times | Thu 04 December 2025 | 233.90 (-0.99%) | 233.58 | 230.54 - 236.77 | 0.807 times | Wed 03 December 2025 | 236.23 (2.49%) | 230.67 | 230.56 - 240.14 | 1.0479 times | Tue 02 December 2025 | 230.48 (-0.71%) | 235.17 | 229.99 - 235.17 | 0.9414 times | Mon 01 December 2025 | 232.12 (-0.19%) | 230.77 | 228.84 - 235.13 | 0.715 times | Fri 28 November 2025 | 232.57 (-0.82%) | 233.31 | 231.67 - 235.51 | 0.425 times | Wed 26 November 2025 | 234.50 (0.38%) | 235.00 | 234.24 - 241.97 | 1.5257 times | Tue 25 November 2025 | 233.62 (4.39%) | 224.53 | 224.53 - 237.04 | 1.0821 times | Mon 24 November 2025 | 223.80 (0.39%) | 223.77 | 221.10 - 227.39 | 0.9676 times | Fri 21 November 2025 | 222.93 (5.68%) | 212.74 | 212.74 - 223.97 | 1.1829 times | Thu 20 November 2025 | 210.94 (-3.88%) | 222.97 | 210.67 - 224.71 | 1.4498 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 233.87 and 245.47
| Weekly Target 1 | 224.46 |
| Weekly Target 2 | 231.68 |
| Weekly Target 3 | 236.06 |
| Weekly Target 4 | 243.28 |
| Weekly Target 5 | 247.66 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 1.0325 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.8575 times | Fri 21 November 2025 | 222.93 (0.38%) | 220.10 | 210.67 - 224.71 | 1.0763 times | Fri 14 November 2025 | 222.09 (-1.99%) | 230.10 | 216.34 - 230.10 | 1.0303 times | Fri 07 November 2025 | 226.61 (-3.41%) | 232.86 | 223.96 - 235.51 | 0.9792 times | Fri 31 October 2025 | 234.60 (0%) | 235.98 | 234.11 - 239.52 | 0.2733 times | Fri 31 October 2025 | 234.60 (-1.98%) | 239.48 | 229.64 - 248.04 | 1.9667 times | Fri 24 October 2025 | 239.33 (-1.81%) | 244.59 | 238.00 - 252.89 | 0.743 times | Fri 17 October 2025 | 243.74 (3.69%) | 235.87 | 235.37 - 251.17 | 1.1423 times | Fri 10 October 2025 | 235.06 (-7.23%) | 255.82 | 234.01 - 255.82 | 0.8989 times | Fri 03 October 2025 | 253.39 (6.02%) | 241.49 | 236.09 - 257.80 | 1.1681 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 233.87 and 245.47
| Monthly Target 1 | 224.46 |
| Monthly Target 2 | 231.68 |
| Monthly Target 3 | 236.06 |
| Monthly Target 4 | 243.28 |
| Monthly Target 5 | 247.66 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 0.2155 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.823 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1813 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8481 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9991 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2976 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.8039 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7765 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.8319 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.2231 times | Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.8765 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 234.33 |
| 12 day DMA | 229.12 |
| 20 day DMA | 226.19 |
| 35 day DMA | 231.42 |
| 50 day DMA | 235.52 |
| 100 day DMA | 238.12 |
| 150 day DMA | 238.07 |
| 200 day DMA | 236.51 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.89 | 232.89 | 232.39 |
| 12 day EMA | 231.39 | 230.02 | 229.32 |
| 20 day EMA | 230.49 | 229.6 | 229.15 |
| 35 day EMA | 232.31 | 231.92 | 231.8 |
| 50 day EMA | 235.83 | 235.7 | 235.77 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.33 | 233.06 | 233.18 |
| 12 day SMA | 229.12 | 227.57 | 226.14 |
| 20 day SMA | 226.19 | 225.58 | 225.58 |
| 35 day SMA | 231.42 | 231.59 | 232 |
| 50 day SMA | 235.52 | 235.47 | 235.64 |
| 100 day SMA | 238.12 | 238.21 | 238.35 |
| 150 day SMA | 238.07 | 237.94 | 237.83 |
| 200 day SMA | 236.51 | 236.69 | 236.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.