AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 227.68 and 239.41

Daily Target 1218.32
Daily Target 2225.31
Daily Target 3230.05333333333
Daily Target 4237.04
Daily Target 5241.78

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Wed 11 February 2026 232.29 (1.63%) 228.66 223.07 - 234.80 0.6252 times
Tue 10 February 2026 228.56 (2.26%) 223.21 223.21 - 232.15 1.1278 times
Mon 09 February 2026 223.51 (-0.75%) 225.76 222.46 - 229.96 1.1372 times
Fri 06 February 2026 225.21 (2.11%) 220.38 219.25 - 231.29 1.6706 times
Thu 05 February 2026 220.55 (-6.96%) 232.41 218.91 - 236.29 0.9339 times
Wed 04 February 2026 237.04 (2.22%) 234.14 234.14 - 242.22 0.9051 times
Tue 03 February 2026 231.89 (-1.65%) 235.00 229.81 - 238.34 1.207 times
Mon 02 February 2026 235.77 (0.54%) 234.24 233.70 - 239.76 1.0105 times
Fri 30 January 2026 234.51 (-1.13%) 235.20 231.43 - 235.95 0.6503 times
Thu 29 January 2026 237.20 (-2.74%) 239.59 234.20 - 240.61 0.7323 times
Wed 28 January 2026 243.89 (1.14%) 242.62 240.01 - 244.89 0.5947 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 227.38 and 239.72

Weekly Target 1217.51
Weekly Target 2224.9
Weekly Target 3229.85
Weekly Target 4237.24
Weekly Target 5242.19

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Wed 11 February 2026 232.29 (3.14%) 225.76 222.46 - 234.80 1.0543 times
Fri 06 February 2026 225.21 (-3.97%) 234.24 218.91 - 242.22 2.0892 times
Fri 30 January 2026 234.51 (-1.48%) 239.05 231.43 - 244.89 0.9659 times
Fri 23 January 2026 238.04 (-3.85%) 242.31 235.37 - 258.75 0.7268 times
Fri 16 January 2026 247.57 (-3.3%) 252.98 237.38 - 257.07 0.95 times
Fri 09 January 2026 256.03 (9.06%) 232.59 232.59 - 256.10 1.0497 times
Fri 02 January 2026 234.76 (-2.11%) 241.74 227.74 - 241.74 0.7429 times
Mon 29 December 2025 239.81 (-0.68%) 241.74 238.72 - 241.74 0.198 times
Fri 26 December 2025 241.46 (1.92%) 237.49 233.67 - 242.73 0.8554 times
Fri 19 December 2025 236.90 (-2.77%) 245.83 233.77 - 247.16 1.3678 times
Fri 12 December 2025 243.64 (1.98%) 240.60 222.18 - 250.00 1.1213 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 213.95 and 237.26

Monthly Target 1207.83
Monthly Target 2220.06
Monthly Target 3231.14
Monthly Target 4243.37
Monthly Target 5254.45

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Wed 11 February 2026 232.29 (-0.95%) 234.24 218.91 - 242.22 0.7492 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.9611 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 1.1683 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.8709 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.2501 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.8975 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 1.0572 times
Thu 31 July 2025 222.12 (-6.88%) 236.76 212.85 - 274.50 1.3732 times
Mon 30 June 2025 238.54 (4.66%) 226.20 224.37 - 246.83 0.8507 times
Fri 30 May 2025 227.91 (4.48%) 220.68 216.19 - 241.96 0.8217 times
Wed 30 April 2025 218.14 (-1.22%) 220.00 201.68 - 236.97 1.9386 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 226.02
12 day DMA 232.63
20 day DMA 237.91
35 day DMA 239.7
50 day DMA 239.48
100 day DMA 237.8
150 day DMA 239.35
200 day DMA 238.07

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA229.21227.67227.22
12 day EMA232.2232.18232.84
20 day EMA234.93235.21235.91
35 day EMA236.55236.8237.29
50 day EMA237.36237.57237.94

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA226.02226.97227.64
12 day SMA232.63233.15233.94
20 day SMA237.91238.57239.71
35 day SMA239.7239.83240.04
50 day SMA239.48239.48239.6
100 day SMA237.8237.94238.08
150 day SMA239.35239.54239.71
200 day SMA238.07238.02237.99
Back to top | Use Dark Theme