Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 168.99 and 178.22
| Daily Target 1 | 161.36 |
| Daily Target 2 | 167.39 |
| Daily Target 3 | 170.58666666667 |
| Daily Target 4 | 176.62 |
| Daily Target 5 | 179.82 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 173.43 (5.72%) | 164.55 | 164.55 - 173.78 | 1.5255 times | Wed 21 October 2026 | 164.05 (-4.69%) | 175.01 | 163.27 - 175.73 | 1.0345 times | Tue 20 October 2026 | 172.13 (1.29%) | 170.35 | 169.87 - 172.74 | 0.6072 times | Mon 19 October 2026 | 169.94 (-0.06%) | 169.54 | 168.68 - 173.80 | 1.2458 times | Fri 16 October 2026 | 170.05 (0.11%) | 171.17 | 168.56 - 174.99 | 0.8613 times | Thu 15 October 2026 | 169.87 (4.88%) | 167.34 | 167.34 - 174.09 | 1.2411 times | Wed 14 October 2026 | 161.97 (-1.56%) | 162.07 | 160.30 - 163.25 | 1.1201 times | Tue 13 October 2026 | 164.54 (0.37%) | 164.47 | 162.03 - 165.90 | 0.624 times | Mon 12 October 2026 | 163.93 (-2.19%) | 168.47 | 163.69 - 170.04 | 0.86 times | Fri 09 October 2026 | 167.60 (-0.8%) | 167.82 | 165.29 - 169.50 | 0.8806 times | Thu 08 October 2026 | 168.96 (0.71%) | 169.35 | 164.34 - 169.69 | 0.8597 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 168.35 and 180.81
| Weekly Target 1 | 158.35 |
| Weekly Target 2 | 165.89 |
| Weekly Target 3 | 170.81 |
| Weekly Target 4 | 178.35 |
| Weekly Target 5 | 183.27 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 173.43 (1.99%) | 169.54 | 163.27 - 175.73 | 1.1183 times | Fri 16 October 2026 | 170.05 (1.46%) | 168.47 | 160.30 - 174.99 | 1.1926 times | Fri 09 October 2026 | 167.60 (-4.71%) | 171.81 | 164.34 - 176.81 | 1.1027 times | Fri 02 October 2026 | 175.88 (-5.01%) | 183.98 | 169.02 - 183.98 | 1.0208 times | Fri 25 September 2026 | 185.15 (1.14%) | 183.58 | 178.68 - 188.24 | 1.0145 times | Fri 18 September 2026 | 183.06 (-12.2%) | 209.36 | 177.76 - 211.53 | 1.4574 times | Fri 11 September 2026 | 208.50 (-4.03%) | 223.49 | 207.03 - 223.50 | 0.5845 times | Fri 04 September 2026 | 217.26 (2.67%) | 211.09 | 207.07 - 218.42 | 0.7057 times | Fri 28 August 2026 | 211.62 (-1.49%) | 213.49 | 207.80 - 218.17 | 0.664 times | Fri 21 August 2026 | 214.81 (1.97%) | 208.59 | 202.61 - 217.44 | 1.1394 times | Fri 14 August 2026 | 210.66 (-1.71%) | 212.27 | 205.20 - 215.07 | 0.8052 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 166.87 and 188.91
| Monthly Target 1 | 149.98 |
| Monthly Target 2 | 161.71 |
| Monthly Target 3 | 172.02333333333 |
| Monthly Target 4 | 183.75 |
| Monthly Target 5 | 194.06 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 173.43 (0.66%) | 172.75 | 160.30 - 182.34 | 0.9299 times | Wed 30 September 2026 | 172.30 (-18.5%) | 210.33 | 170.35 - 223.50 | 1.0701 times | Mon 31 August 2026 | 211.40 (-8.76%) | 234.43 | 202.61 - 237.57 | 0.9322 times | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.1225 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.0579 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.1622 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.1611 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 0.9009 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.0158 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.6474 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.7869 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 169.92 |
| 12 day DMA | 167.85 |
| 20 day DMA | 171.06 |
| 35 day DMA | 183.14 |
| 50 day DMA | 191.58 |
| 100 day DMA | 201.07 |
| 150 day DMA | 199.5 |
| 200 day DMA | 205.57 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.7 | 167.84 | 169.73 |
| 12 day EMA | 170.1 | 169.49 | 170.48 |
| 20 day EMA | 173.41 | 173.41 | 174.4 |
| 35 day EMA | 181.57 | 182.05 | 183.11 |
| 50 day EMA | 191.08 | 191.8 | 192.93 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.92 | 169.21 | 168.79 |
| 12 day SMA | 167.85 | 167.55 | 168.2 |
| 20 day SMA | 171.06 | 171.39 | 172.26 |
| 35 day SMA | 183.14 | 184.27 | 185.57 |
| 50 day SMA | 191.58 | 192.3 | 193.18 |
| 100 day SMA | 201.07 | 201.24 | 201.46 |
| 150 day SMA | 199.5 | 199.62 | 199.76 |
| 200 day SMA | 205.57 | 205.95 | 206.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.