AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.46 and 2.51

Daily Target 12.42
Daily Target 22.44
Daily Target 32.4666666666667
Daily Target 42.49
Daily Target 52.52

Daily price and volume Ambev S

Date Closing Open Range Volume
Tue 09 December 2025 2.47 (0%) 2.45 2.44 - 2.49 1.287 times
Mon 08 December 2025 2.47 (0.41%) 2.49 2.45 - 2.50 1.2798 times
Fri 05 December 2025 2.46 (-4.65%) 2.59 2.45 - 2.60 2.0812 times
Thu 04 December 2025 2.58 (-1.53%) 2.61 2.57 - 2.61 0.6673 times
Wed 03 December 2025 2.62 (1.55%) 2.58 2.58 - 2.62 0.6862 times
Tue 02 December 2025 2.58 (0.39%) 2.62 2.55 - 2.63 1.3715 times
Mon 01 December 2025 2.57 (1.18%) 2.55 2.54 - 2.57 0.6675 times
Fri 28 November 2025 2.54 (1.2%) 2.53 2.53 - 2.56 0.3928 times
Wed 26 November 2025 2.51 (0%) 2.49 2.48 - 2.52 1.0124 times
Tue 25 November 2025 2.51 (-0.4%) 2.52 2.50 - 2.53 0.5544 times
Mon 24 November 2025 2.52 (1.61%) 2.50 2.49 - 2.54 1.3736 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.43 and 2.49

Weekly Target 12.41
Weekly Target 22.44
Weekly Target 32.47
Weekly Target 42.5
Weekly Target 52.53

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Tue 09 December 2025 2.47 (0.41%) 2.49 2.44 - 2.50 0.4441 times
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 0.947 times
Fri 28 November 2025 2.54 (2.42%) 2.50 2.48 - 2.56 0.5767 times
Fri 21 November 2025 2.48 (-2.75%) 2.54 2.42 - 2.57 1.482 times
Fri 14 November 2025 2.55 (4.94%) 2.44 2.43 - 2.59 0.7576 times
Fri 07 November 2025 2.43 (5.19%) 2.35 2.33 - 2.44 0.7168 times
Fri 31 October 2025 2.31 (0%) 2.31 2.29 - 2.36 0.2336 times
Fri 31 October 2025 2.31 (5.48%) 2.24 2.18 - 2.36 2.2733 times
Fri 24 October 2025 2.19 (-2.67%) 2.27 2.18 - 2.29 1.6231 times
Fri 17 October 2025 2.25 (6.64%) 2.13 2.10 - 2.27 0.946 times
Fri 10 October 2025 2.11 (-3.21%) 2.18 2.11 - 2.21 1.4348 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.36 and 2.55

Monthly Target 12.32
Monthly Target 22.4
Monthly Target 32.5133333333333
Monthly Target 42.59
Monthly Target 52.7

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Tue 09 December 2025 2.47 (-2.76%) 2.55 2.44 - 2.63 0.3416 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8676 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.8024 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.3837 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7706 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0449 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9843 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7411 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2252 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.8387 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.7692 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.53
20 day DMA 2.52
35 day DMA 2.42
50 day DMA 2.35
100 day DMA 2.31
150 day DMA 2.35
200 day DMA 2.34

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.512.53
12 day EMA2.512.522.53
20 day EMA2.512.512.51
35 day EMA2.432.432.43
50 day EMA2.352.352.35

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.542.56
12 day SMA2.532.522.52
20 day SMA2.522.522.52
35 day SMA2.422.422.41
50 day SMA2.352.352.35
100 day SMA2.312.312.31
150 day SMA2.352.352.35
200 day SMA2.342.342.34
Back to top | Use Dark Theme