AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3.01 and 3.07

Daily Target 12.97
Daily Target 22.99
Daily Target 33.0266666666667
Daily Target 43.05
Daily Target 53.09

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 04 September 2026 3.02 (-0.66%) 3.01 3.00 - 3.06 0.7545 times
Thu 03 September 2026 3.04 (1.67%) 3.05 3.02 - 3.08 0.7156 times
Wed 02 September 2026 2.99 (3.46%) 2.92 2.92 - 3.03 0.9605 times
Tue 01 September 2026 2.89 (0.7%) 2.87 2.86 - 2.95 0.9851 times
Mon 31 August 2026 2.87 (0.35%) 2.90 2.85 - 2.91 1.7085 times
Fri 28 August 2026 2.86 (-0.69%) 2.88 2.82 - 2.88 1.0629 times
Thu 27 August 2026 2.88 (-0.69%) 2.88 2.85 - 2.89 1.2807 times
Wed 26 August 2026 2.90 (-1.02%) 2.95 2.89 - 2.95 0.7456 times
Tue 25 August 2026 2.93 (0.34%) 2.92 2.87 - 2.94 0.8479 times
Mon 24 August 2026 2.92 (1.39%) 2.87 2.86 - 2.95 0.9387 times
Fri 21 August 2026 2.88 (1.77%) 2.85 2.83 - 2.88 0.8845 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.94 and 3.17

Weekly Target 12.75
Weekly Target 22.89
Weekly Target 32.9833333333333
Weekly Target 43.12
Weekly Target 53.21

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 04 September 2026 3.02 (5.59%) 2.90 2.85 - 3.08 1.0929 times
Fri 28 August 2026 2.86 (-0.69%) 2.87 2.82 - 2.95 1.0399 times
Fri 21 August 2026 2.88 (2.86%) 2.79 2.75 - 2.88 1.6233 times
Fri 14 August 2026 2.80 (-6.67%) 2.99 2.76 - 3.00 1.0082 times
Fri 07 August 2026 3.00 (-3.54%) 3.12 2.99 - 3.13 1.4217 times
Fri 31 July 2026 3.11 (1.63%) 3.06 2.97 - 3.17 1.3736 times
Fri 24 July 2026 3.06 (0%) 3.10 3.05 - 3.11 0.1236 times
Fri 24 July 2026 3.06 (0.99%) 3.06 3.05 - 3.17 0.6331 times
Fri 17 July 2026 3.03 (-1.3%) 3.04 3.01 - 3.14 0.7283 times
Fri 10 July 2026 3.07 (-0.97%) 3.05 2.99 - 3.13 0.9553 times
Thu 02 July 2026 3.10 (-4.02%) 3.24 3.09 - 3.24 0.6538 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.94 and 3.16

Monthly Target 12.77
Monthly Target 22.89
Monthly Target 32.9866666666667
Monthly Target 43.11
Monthly Target 53.21

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 04 September 2026 3.02 (5.23%) 2.87 2.86 - 3.08 0.184 times
Mon 31 August 2026 2.87 (-7.72%) 3.12 2.75 - 3.13 1.3785 times
Fri 31 July 2026 3.11 (-0.96%) 3.10 2.97 - 3.17 1.0361 times
Tue 30 June 2026 3.14 (-2.79%) 3.19 3.05 - 3.32 1.0322 times
Fri 29 May 2026 3.23 (10.62%) 2.92 2.89 - 3.45 1.2638 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 1.0053 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.9515 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.9116 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.924 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.3131 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 1.0936 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.92
20 day DMA 2.88
35 day DMA 2.96
50 day DMA 3
100 day DMA 3.07
150 day DMA 3.05
200 day DMA 2.93

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.962.92
12 day EMA2.942.932.91
20 day EMA2.942.932.92
35 day EMA2.962.962.95
50 day EMA3.013.013.01

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.932.9
12 day SMA2.922.92.88
20 day SMA2.882.882.88
35 day SMA2.962.972.97
50 day SMA333
100 day SMA3.073.073.07
150 day SMA3.053.053.04
200 day SMA2.932.922.92
Back to top | Use Dark Theme