AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.91 and 3

Daily Target 12.84
Daily Target 22.89
Daily Target 32.93
Daily Target 42.98
Daily Target 53.02

Daily price and volume Ambev S

Date Closing Open Range Volume
Tue 03 March 2026 2.94 (-4.55%) 2.92 2.88 - 2.97 1.305 times
Mon 02 March 2026 3.08 (-2.53%) 3.10 3.05 - 3.11 0.7493 times
Fri 27 February 2026 3.16 (-1.25%) 3.20 3.15 - 3.22 0.894 times
Thu 26 February 2026 3.20 (0%) 3.22 3.17 - 3.24 0.7976 times
Wed 25 February 2026 3.20 (-0.93%) 3.19 3.18 - 3.22 1.0022 times
Tue 24 February 2026 3.23 (3.19%) 3.15 3.14 - 3.24 1.1194 times
Mon 23 February 2026 3.13 (1.95%) 3.08 3.07 - 3.15 0.9609 times
Fri 20 February 2026 3.07 (-0.32%) 3.06 3.00 - 3.08 0.9123 times
Thu 19 February 2026 3.08 (0.98%) 3.07 3.05 - 3.11 1.0366 times
Wed 18 February 2026 3.05 (-0.97%) 3.07 3.04 - 3.13 1.2228 times
Tue 17 February 2026 3.08 (-0.96%) 3.11 3.04 - 3.11 0.7903 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.8 and 3.03

Weekly Target 12.75
Weekly Target 22.84
Weekly Target 32.9766666666667
Weekly Target 43.07
Weekly Target 53.21

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Tue 03 March 2026 2.94 (-6.96%) 3.10 2.88 - 3.11 0.4247 times
Fri 27 February 2026 3.16 (2.93%) 3.08 3.07 - 3.24 0.9871 times
Fri 20 February 2026 3.07 (-1.29%) 3.11 3.00 - 3.13 0.8192 times
Fri 13 February 2026 3.11 (0%) 3.12 3.07 - 3.14 0.2111 times
Fri 13 February 2026 3.11 (5.78%) 2.92 2.88 - 3.23 1.2302 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.6298 times
Fri 30 January 2026 2.78 (0%) 2.77 2.75 - 2.87 1.4674 times
Fri 23 January 2026 2.78 (7.34%) 2.61 2.56 - 2.81 1.1238 times
Fri 16 January 2026 2.59 (1.17%) 2.55 2.53 - 2.61 0.7833 times
Fri 09 January 2026 2.56 (3.64%) 2.48 2.45 - 2.57 1.3234 times
Fri 02 January 2026 2.47 (2.07%) 2.44 2.38 - 2.50 0.6385 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.8 and 3.03

Monthly Target 12.75
Monthly Target 22.84
Monthly Target 32.9766666666667
Monthly Target 43.07
Monthly Target 53.21

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Tue 03 March 2026 2.94 (-6.96%) 3.10 2.88 - 3.11 0.067 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7689 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7793 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.1075 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9224 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.9135 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4691 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8182 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.1093 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.045 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7868 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 3.12
12 day DMA 3.11
20 day DMA 3.07
35 day DMA 2.92
50 day DMA 2.78
100 day DMA 2.59
150 day DMA 2.47
200 day DMA 2.46

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.143.17
12 day EMA3.093.123.13
20 day EMA3.043.053.05
35 day EMA2.942.942.93
50 day EMA2.812.82.79

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.173.18
12 day SMA3.113.133.14
20 day SMA3.073.073.06
35 day SMA2.922.912.9
50 day SMA2.782.782.76
100 day SMA2.592.582.57
150 day SMA2.472.472.46
200 day SMA2.462.462.46
Back to top | Use Dark Theme