Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 226.48 and 229.83
| Daily Target 1 | 225.73 |
| Daily Target 2 | 227.22 |
| Daily Target 3 | 229.08 |
| Daily Target 4 | 230.57 |
| Daily Target 5 | 232.43 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 228.71 (-0.66%) | 230.11 | 227.59 - 230.94 | 0.7484 times | Wed 03 December 2025 | 230.24 (2.62%) | 224.84 | 224.52 - 230.79 | 0.977 times | Tue 02 December 2025 | 224.37 (-0.33%) | 224.82 | 223.11 - 226.63 | 1.0218 times | Mon 01 December 2025 | 225.11 (-1.14%) | 227.19 | 223.98 - 229.49 | 1.0442 times | Fri 28 November 2025 | 227.70 (0.02%) | 226.85 | 225.51 - 228.09 | 0.5324 times | Wed 26 November 2025 | 227.66 (-1.79%) | 232.04 | 226.64 - 232.48 | 1.187 times | Tue 25 November 2025 | 231.80 (1.02%) | 230.32 | 230.31 - 234.08 | 1.4303 times | Mon 24 November 2025 | 229.45 (-2.89%) | 235.91 | 228.48 - 237.62 | 0.5928 times | Fri 21 November 2025 | 236.28 (2.98%) | 230.54 | 230.14 - 238.01 | 1.6074 times | Thu 20 November 2025 | 229.45 (-1.49%) | 233.26 | 228.00 - 234.95 | 0.8588 times | Wed 19 November 2025 | 232.91 (-0.41%) | 233.54 | 230.36 - 238.15 | 1.5273 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 225.91 and 233.74
| Weekly Target 1 | 219.76 |
| Weekly Target 2 | 224.23 |
| Weekly Target 3 | 227.58666666667 |
| Weekly Target 4 | 232.06 |
| Weekly Target 5 | 235.42 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 228.71 (0.44%) | 227.19 | 223.11 - 230.94 | 0.8114 times | Fri 28 November 2025 | 227.70 (-3.63%) | 235.91 | 225.51 - 237.62 | 0.8009 times | Fri 21 November 2025 | 236.28 (1.69%) | 233.26 | 228.00 - 238.15 | 1.3376 times | Fri 14 November 2025 | 232.36 (6.02%) | 217.00 | 216.15 - 239.29 | 1.1761 times | Fri 07 November 2025 | 219.16 (0.51%) | 211.49 | 208.00 - 220.99 | 0.8221 times | Fri 31 October 2025 | 218.04 (0%) | 223.00 | 216.00 - 223.87 | 0.4645 times | Fri 31 October 2025 | 218.04 (-4.36%) | 227.95 | 216.00 - 229.65 | 1.1938 times | Fri 24 October 2025 | 227.99 (-0.69%) | 231.00 | 226.25 - 232.81 | 0.9199 times | Fri 17 October 2025 | 229.57 (-0.4%) | 230.00 | 225.32 - 233.81 | 1.2136 times | Fri 10 October 2025 | 230.50 (-1.46%) | 232.63 | 227.59 - 234.68 | 1.2601 times | Fri 03 October 2025 | 233.91 (6.03%) | 220.75 | 219.79 - 244.81 | 1.6571 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 225.91 and 233.74
| Monthly Target 1 | 219.76 |
| Monthly Target 2 | 224.23 |
| Monthly Target 3 | 227.58666666667 |
| Monthly Target 4 | 232.06 |
| Monthly Target 5 | 235.42 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 228.71 (0.44%) | 227.19 | 223.11 - 230.94 | 0.159 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8107 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.1958 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9731 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8115 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0341 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0194 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.2742 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.6026 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.1197 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.9408 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 227.23 |
| 12 day DMA | 229.8 |
| 20 day DMA | 228.58 |
| 35 day DMA | 227.26 |
| 50 day DMA | 228.1 |
| 100 day DMA | 216.54 |
| 150 day DMA | 206.86 |
| 200 day DMA | 204.31 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.21 | 227.96 | 226.82 |
| 12 day EMA | 228.54 | 228.51 | 228.2 |
| 20 day EMA | 228.32 | 228.28 | 228.07 |
| 35 day EMA | 228.27 | 228.24 | 228.12 |
| 50 day EMA | 227.52 | 227.47 | 227.36 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.23 | 227.02 | 227.33 |
| 12 day SMA | 229.8 | 230.24 | 230.41 |
| 20 day SMA | 228.58 | 227.98 | 227.27 |
| 35 day SMA | 227.26 | 227.19 | 227.16 |
| 50 day SMA | 228.1 | 227.93 | 227.78 |
| 100 day SMA | 216.54 | 216.12 | 215.73 |
| 150 day SMA | 206.86 | 206.63 | 206.39 |
| 200 day SMA | 204.31 | 204.15 | 203.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.