Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 251.06 and 257.73
| Daily Target 1 | 249.91 |
| Daily Target 2 | 252.2 |
| Daily Target 3 | 256.58 |
| Daily Target 4 | 258.87 |
| Daily Target 5 | 263.25 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 254.49 (0.02%) | 257.00 | 254.29 - 260.96 | 1.6831 times | Thu 16 July 2026 | 254.44 (4.19%) | 244.11 | 243.50 - 254.54 | 0.6793 times | Wed 15 July 2026 | 244.21 (-0.23%) | 243.80 | 243.00 - 247.75 | 0.5824 times | Tue 14 July 2026 | 244.78 (-1.3%) | 245.99 | 243.19 - 246.42 | 1.285 times | Mon 13 July 2026 | 248.00 (0%) | 248.37 | 244.61 - 249.74 | 1.0179 times | Fri 10 July 2026 | 248.00 (-0.72%) | 251.53 | 245.05 - 251.90 | 0.6179 times | Thu 09 July 2026 | 249.81 (-1.12%) | 251.20 | 247.99 - 254.86 | 0.8582 times | Wed 08 July 2026 | 252.65 (-0.79%) | 254.05 | 250.70 - 256.74 | 0.6377 times | Tue 07 July 2026 | 254.65 (-0.02%) | 257.21 | 254.27 - 260.35 | 2.0176 times | Mon 06 July 2026 | 254.70 (-2.44%) | 261.00 | 253.60 - 261.00 | 0.6209 times | Thu 02 July 2026 | 261.08 (3.99%) | 251.03 | 250.51 - 261.64 | 0.7284 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 248.75 and 266.71
| Weekly Target 1 | 234.86 |
| Weekly Target 2 | 244.67 |
| Weekly Target 3 | 252.81666666667 |
| Weekly Target 4 | 262.63 |
| Weekly Target 5 | 270.78 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.086 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 0.9835 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.606 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.3336 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.8763 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 1.1131 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.8666 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.7129 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 1.1297 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 1.2923 times | Fri 08 May 2026 | 201.55 (-1.7%) | 206.11 | 200.02 - 207.01 | 0.9572 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 248.75 and 267.39
| Monthly Target 1 | 234.4 |
| Monthly Target 2 | 244.45 |
| Monthly Target 3 | 253.04333333333 |
| Monthly Target 4 | 263.09 |
| Monthly Target 5 | 271.68 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 254.49 (1.21%) | 250.35 | 243.00 - 261.64 | 0.423 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8156 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9459 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2386 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.0994 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3088 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0006 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9858 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8817 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.3006 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0584 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 249.18 |
| 12 day DMA | 251.49 |
| 20 day DMA | 246.75 |
| 35 day DMA | 236.01 |
| 50 day DMA | 228.08 |
| 100 day DMA | 220.88 |
| 150 day DMA | 221.96 |
| 200 day DMA | 223.51 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.08 | 249.38 | 246.85 |
| 12 day EMA | 249.05 | 248.06 | 246.9 |
| 20 day EMA | 245.25 | 244.28 | 243.21 |
| 35 day EMA | 237.6 | 236.61 | 235.56 |
| 50 day EMA | 228.52 | 227.46 | 226.36 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.18 | 247.89 | 246.96 |
| 12 day SMA | 251.49 | 251.24 | 251.22 |
| 20 day SMA | 246.75 | 245.09 | 243.49 |
| 35 day SMA | 236.01 | 234.89 | 233.71 |
| 50 day SMA | 228.08 | 227.09 | 226.13 |
| 100 day SMA | 220.88 | 220.63 | 220.33 |
| 150 day SMA | 221.96 | 221.76 | 221.55 |
| 200 day SMA | 223.51 | 223.4 | 223.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.