Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 253.87 and 258.08
| Daily Target 1 | 253.03 |
| Daily Target 2 | 254.7 |
| Daily Target 3 | 257.24333333333 |
| Daily Target 4 | 258.91 |
| Daily Target 5 | 261.45 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 256.36 (-1.48%) | 259.60 | 255.58 - 259.79 | 0.5687 times | Thu 03 September 2026 | 260.21 (-0.58%) | 264.00 | 257.14 - 264.25 | 0.7953 times | Wed 02 September 2026 | 261.72 (0.67%) | 262.70 | 257.70 - 262.97 | 1.1673 times | Tue 01 September 2026 | 259.99 (1.39%) | 260.99 | 257.79 - 262.27 | 1.0682 times | Mon 31 August 2026 | 256.42 (0.37%) | 254.17 | 252.33 - 258.24 | 1.1921 times | Fri 28 August 2026 | 255.48 (-1.03%) | 258.67 | 255.08 - 259.00 | 0.8909 times | Thu 27 August 2026 | 258.15 (-1.81%) | 260.81 | 257.25 - 262.50 | 1.3163 times | Wed 26 August 2026 | 262.90 (-1.09%) | 264.60 | 260.31 - 265.00 | 0.9141 times | Tue 25 August 2026 | 265.79 (0.48%) | 264.50 | 263.03 - 266.91 | 1.0143 times | Mon 24 August 2026 | 264.52 (-0.17%) | 263.99 | 262.07 - 266.04 | 1.0729 times | Fri 21 August 2026 | 264.96 (1.2%) | 260.70 | 260.10 - 266.84 | 1.4247 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 254.35 and 266.27
| Weekly Target 1 | 245.73 |
| Weekly Target 2 | 251.04 |
| Weekly Target 3 | 257.64666666667 |
| Weekly Target 4 | 262.96 |
| Weekly Target 5 | 269.57 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 256.36 (0.34%) | 254.17 | 252.33 - 264.25 | 0.9247 times | Fri 28 August 2026 | 255.48 (-3.58%) | 263.99 | 255.08 - 266.91 | 1.0051 times | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 1.0719 times | Fri 14 August 2026 | 249.46 (1.39%) | 245.65 | 244.03 - 255.29 | 1.1217 times | Fri 07 August 2026 | 246.04 (-1.96%) | 251.45 | 241.20 - 256.20 | 1.3637 times | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.3286 times | Fri 24 July 2026 | 259.22 (0%) | 257.47 | 256.77 - 260.22 | 0.1002 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.9073 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.1423 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 1.0345 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.6375 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 251.64 and 260.31
| Monthly Target 1 | 250.06 |
| Monthly Target 2 | 253.21 |
| Monthly Target 3 | 258.73 |
| Monthly Target 4 | 261.88 |
| Monthly Target 5 | 267.4 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 256.36 (-0.02%) | 260.99 | 255.58 - 264.25 | 0.1301 times | Mon 31 August 2026 | 256.42 (2.17%) | 251.45 | 241.20 - 266.97 | 0.8975 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8993 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8905 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 1.0327 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.3522 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.2003 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.4288 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0924 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.0762 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9626 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 258.94 |
| 12 day DMA | 260.69 |
| 20 day DMA | 257.54 |
| 35 day DMA | 255.79 |
| 50 day DMA | 254.59 |
| 100 day DMA | 234.64 |
| 150 day DMA | 229.67 |
| 200 day DMA | 228.44 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.79 | 260 | 259.89 |
| 12 day EMA | 258.81 | 259.25 | 259.08 |
| 20 day EMA | 257.75 | 257.9 | 257.66 |
| 35 day EMA | 255.97 | 255.95 | 255.7 |
| 50 day EMA | 253.75 | 253.64 | 253.37 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.94 | 258.76 | 258.35 |
| 12 day SMA | 260.69 | 261.51 | 261.4 |
| 20 day SMA | 257.54 | 257.03 | 256.21 |
| 35 day SMA | 255.79 | 255.71 | 255.54 |
| 50 day SMA | 254.59 | 254.5 | 254.16 |
| 100 day SMA | 234.64 | 234.16 | 233.65 |
| 150 day SMA | 229.67 | 229.47 | 229.24 |
| 200 day SMA | 228.44 | 228.32 | 228.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.