Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 233.08 and 236.84
| Daily Target 1 | 230.18 |
| Daily Target 2 | 232.22 |
| Daily Target 3 | 233.94 |
| Daily Target 4 | 235.98 |
| Daily Target 5 | 237.7 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 234.26 (0.94%) | 233.66 | 231.90 - 235.66 | 1.2073 times | Fri 27 February 2026 | 232.08 (3.29%) | 225.10 | 225.06 - 232.27 | 1.3013 times | Thu 26 February 2026 | 224.69 (-0.98%) | 227.59 | 221.13 - 227.78 | 0.8653 times | Wed 25 February 2026 | 226.92 (-0.67%) | 229.71 | 226.48 - 232.55 | 0.8782 times | Tue 24 February 2026 | 228.44 (-0.45%) | 229.00 | 227.67 - 230.76 | 0.7921 times | Mon 23 February 2026 | 229.48 (2.08%) | 225.82 | 225.79 - 231.43 | 0.8866 times | Fri 20 February 2026 | 224.81 (0.21%) | 225.04 | 223.11 - 226.69 | 1.1085 times | Thu 19 February 2026 | 224.35 (-1.91%) | 228.97 | 223.02 - 229.37 | 0.8781 times | Wed 18 February 2026 | 228.72 (-1.78%) | 234.00 | 226.07 - 234.00 | 0.8919 times | Tue 17 February 2026 | 232.86 (0.59%) | 232.66 | 231.19 - 235.25 | 1.1907 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 1.3393 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 233.08 and 236.84
| Weekly Target 1 | 230.18 |
| Weekly Target 2 | 232.22 |
| Weekly Target 3 | 233.94 |
| Weekly Target 4 | 235.98 |
| Weekly Target 5 | 237.7 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 234.26 (0.94%) | 233.66 | 231.90 - 235.66 | 0.2899 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.1341 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 0.977 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.3216 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.3615 times | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.7825 times | Fri 30 January 2026 | 223.01 (1.71%) | 219.13 | 216.70 - 226.86 | 1.0041 times | Fri 23 January 2026 | 219.26 (2.29%) | 213.24 | 209.96 - 219.82 | 0.8186 times | Fri 16 January 2026 | 214.35 (-2.59%) | 221.19 | 213.88 - 223.34 | 1.1343 times | Fri 09 January 2026 | 220.06 (-4.03%) | 227.00 | 217.86 - 237.04 | 1.1765 times | Fri 02 January 2026 | 229.31 (-0.66%) | 230.15 | 225.71 - 232.01 | 0.4028 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 233.08 and 236.84
| Monthly Target 1 | 230.18 |
| Monthly Target 2 | 232.22 |
| Monthly Target 3 | 233.94 |
| Monthly Target 4 | 235.98 |
| Monthly Target 5 | 237.7 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 234.26 (0.94%) | 233.66 | 231.90 - 235.66 | 0.07 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3465 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0294 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.0142 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9071 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.3381 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0889 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.908 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.1571 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.1406 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.4258 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 229.28 |
| 12 day DMA | 229.13 |
| 20 day DMA | 226.45 |
| 35 day DMA | 223.5 |
| 50 day DMA | 224.6 |
| 100 day DMA | 225.82 |
| 150 day DMA | 221.34 |
| 200 day DMA | 212.84 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.38 | 228.44 | 226.62 |
| 12 day EMA | 228.45 | 227.39 | 226.54 |
| 20 day EMA | 227.1 | 226.35 | 225.75 |
| 35 day EMA | 226.14 | 225.66 | 225.28 |
| 50 day EMA | 225.08 | 224.71 | 224.41 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.28 | 228.32 | 226.87 |
| 12 day SMA | 229.13 | 228.57 | 227.64 |
| 20 day SMA | 226.45 | 226.02 | 225.56 |
| 35 day SMA | 223.5 | 223.09 | 222.87 |
| 50 day SMA | 224.6 | 224.4 | 224.23 |
| 100 day SMA | 225.82 | 225.81 | 225.79 |
| 150 day SMA | 221.34 | 221.03 | 220.75 |
| 200 day SMA | 212.84 | 212.61 | 212.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.