Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 153.73 and 163.54
| Daily Target 1 | 151.77 |
| Daily Target 2 | 155.69 |
| Daily Target 3 | 161.57666666667 |
| Daily Target 4 | 165.5 |
| Daily Target 5 | 171.39 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 159.62 (-4.58%) | 167.09 | 157.65 - 167.46 | 1.9464 times | Thu 25 April 2024 | 167.29 (-0.3%) | 167.66 | 165.57 - 169.29 | 0.9991 times | Wed 24 April 2024 | 167.80 (-1.03%) | 168.52 | 166.74 - 169.11 | 0.7397 times | Tue 23 April 2024 | 169.54 (0.98%) | 168.59 | 168.22 - 170.37 | 0.7414 times | Mon 22 April 2024 | 167.89 (0.89%) | 167.68 | 166.92 - 169.59 | 1.0131 times | Fri 19 April 2024 | 166.41 (1.06%) | 165.02 | 163.25 - 166.60 | 1.0043 times | Thu 18 April 2024 | 164.66 (0.25%) | 164.96 | 164.43 - 167.44 | 0.8133 times | Wed 17 April 2024 | 164.25 (1.05%) | 164.15 | 163.23 - 164.74 | 0.87 times | Tue 16 April 2024 | 162.54 (0.54%) | 162.18 | 162.08 - 163.74 | 0.8862 times | Mon 15 April 2024 | 161.67 (-0.38%) | 164.52 | 161.50 - 164.70 | 0.9864 times | Fri 12 April 2024 | 162.28 (-3.13%) | 164.45 | 160.00 - 164.45 | 1.2761 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 152.28 and 165
| Weekly Target 1 | 149.83 |
| Weekly Target 2 | 154.72 |
| Weekly Target 3 | 162.54666666667 |
| Weekly Target 4 | 167.44 |
| Weekly Target 5 | 175.27 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 159.62 (-4.08%) | 167.68 | 157.65 - 170.37 | 1.0761 times | Fri 19 April 2024 | 166.41 (2.54%) | 164.52 | 161.50 - 167.44 | 0.9022 times | Fri 12 April 2024 | 162.28 (-4.54%) | 169.21 | 160.00 - 171.97 | 0.8708 times | Fri 05 April 2024 | 170.00 (-6.64%) | 181.88 | 167.29 - 181.90 | 1.1308 times | Thu 28 March 2024 | 182.10 (2.05%) | 179.00 | 178.13 - 182.30 | 0.6914 times | Fri 22 March 2024 | 178.45 (0.32%) | 179.01 | 175.73 - 179.93 | 1.1977 times | Fri 15 March 2024 | 177.88 (-0.54%) | 178.41 | 177.54 - 182.89 | 1.5971 times | Fri 08 March 2024 | 178.85 (-0.03%) | 178.35 | 176.28 - 182.42 | 1.02 times | Fri 01 March 2024 | 178.91 (0.46%) | 178.84 | 175.39 - 179.89 | 0.864 times | Fri 23 February 2024 | 178.09 (0.34%) | 175.83 | 173.14 - 178.91 | 0.6499 times | Fri 16 February 2024 | 177.49 (1.96%) | 173.54 | 171.97 - 178.92 | 0.9076 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 146.51 and 170.76
| Monthly Target 1 | 142.14 |
| Monthly Target 2 | 150.88 |
| Monthly Target 3 | 166.39 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 190.64 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 159.62 (-12.34%) | 181.88 | 157.65 - 181.90 | 1.0132 times | Thu 28 March 2024 | 182.10 (3.44%) | 176.05 | 175.73 - 182.89 | 1.184 times | Thu 29 February 2024 | 176.05 (7.09%) | 163.70 | 162.67 - 179.89 | 0.9691 times | Wed 31 January 2024 | 164.40 (6.09%) | 154.90 | 154.77 - 167.95 | 1.0694 times | Fri 29 December 2023 | 154.97 (8.83%) | 142.54 | 142.28 - 155.89 | 1.0408 times | Thu 30 November 2023 | 142.39 (0.86%) | 141.86 | 135.85 - 143.95 | 1.0175 times | Tue 31 October 2023 | 141.18 (-5.29%) | 148.47 | 136.03 - 150.40 | 0.9809 times | Fri 29 September 2023 | 149.06 (1.43%) | 147.36 | 143.74 - 154.88 | 0.8084 times | Thu 31 August 2023 | 146.96 (-1.75%) | 150.00 | 145.94 - 153.60 | 0.8207 times | Mon 31 July 2023 | 149.58 (11.02%) | 134.00 | 132.70 - 151.76 | 1.0959 times | Fri 30 June 2023 | 134.73 (-2.34%) | 135.26 | 130.96 - 139.67 | 1.3697 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 166.43 |
| 12 day DMA | 165.12 |
| 20 day DMA | 168.36 |
| 35 day DMA | 173.03 |
| 50 day DMA | 174.49 |
| 100 day DMA | 167.94 |
| 150 day DMA | 159.93 |
| 200 day DMA | 157.12 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.79 | 167.37 | 167.41 |
| 12 day EMA | 166.41 | 167.65 | 167.72 |
| 20 day EMA | 168.27 | 169.18 | 169.38 |
| 35 day EMA | 170.63 | 171.28 | 171.52 |
| 50 day EMA | 173.62 | 174.19 | 174.47 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.43 | 167.79 | 167.26 |
| 12 day SMA | 165.12 | 165.91 | 166.14 |
| 20 day SMA | 168.36 | 169.48 | 170.13 |
| 35 day SMA | 173.03 | 173.63 | 174.02 |
| 50 day SMA | 174.49 | 174.78 | 174.9 |
| 100 day SMA | 167.94 | 167.79 | 167.56 |
| 150 day SMA | 159.93 | 159.9 | 159.8 |
| 200 day SMA | 157.12 | 156.99 | 156.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.