Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 212.2 and 219.78
| Daily Target 1 | 206.08 |
| Daily Target 2 | 210.74 |
| Daily Target 3 | 213.65666666667 |
| Daily Target 4 | 218.32 |
| Daily Target 5 | 221.24 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 215.41 (1.14%) | 212.00 | 208.99 - 216.57 | 0.6622 times | Mon 01 June 2026 | 212.99 (-2.12%) | 217.05 | 211.51 - 217.35 | 0.5857 times | Fri 29 May 2026 | 217.60 (-0.47%) | 218.95 | 214.90 - 219.60 | 0.5991 times | Thu 28 May 2026 | 218.63 (1.5%) | 215.90 | 215.90 - 219.38 | 1.4521 times | Wed 27 May 2026 | 215.40 (1.08%) | 213.12 | 211.36 - 215.94 | 1.2981 times | Tue 26 May 2026 | 213.09 (-1.21%) | 215.70 | 211.91 - 217.05 | 0.5855 times | Fri 22 May 2026 | 215.70 (0.56%) | 217.00 | 215.70 - 220.01 | 1.5128 times | Thu 21 May 2026 | 214.50 (1.04%) | 210.95 | 209.50 - 215.64 | 1.0669 times | Wed 20 May 2026 | 212.30 (-0.72%) | 213.36 | 211.50 - 214.50 | 1.4348 times | Tue 19 May 2026 | 213.84 (2.12%) | 209.66 | 208.73 - 215.80 | 0.8028 times | Mon 18 May 2026 | 209.41 (-0.47%) | 210.37 | 207.68 - 211.36 | 1.4181 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 208.02 and 216.38
| Weekly Target 1 | 205.56 |
| Weekly Target 2 | 210.48 |
| Weekly Target 3 | 213.91666666667 |
| Weekly Target 4 | 218.84 |
| Weekly Target 5 | 222.28 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 215.41 (-1.01%) | 217.05 | 208.99 - 217.35 | 0.1919 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.605 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 0.9587 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 1.0967 times | Fri 08 May 2026 | 201.55 (-1.7%) | 206.11 | 200.02 - 207.01 | 0.8123 times | Wed 06 May 2026 | 205.03 (-0.76%) | 205.71 | 203.56 - 209.51 | 0.7037 times | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 1.7558 times | Fri 24 April 2026 | 198.71 (-4.64%) | 207.94 | 197.14 - 208.33 | 1.5596 times | Fri 17 April 2026 | 208.38 (0.21%) | 206.43 | 203.01 - 212.35 | 1.3395 times | Fri 10 April 2026 | 207.94 (-0.43%) | 207.04 | 201.66 - 214.10 | 0.9769 times | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.9393 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 208.02 and 216.38
| Monthly Target 1 | 205.56 |
| Monthly Target 2 | 210.48 |
| Monthly Target 3 | 213.91666666667 |
| Monthly Target 4 | 218.84 |
| Monthly Target 5 | 222.28 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 215.41 (-1.01%) | 217.05 | 208.99 - 217.35 | 0.0414 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9593 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2561 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.115 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3273 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0147 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9998 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8941 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.319 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0733 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8951 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 216.01 |
| 12 day DMA | 214.11 |
| 20 day DMA | 210.68 |
| 35 day DMA | 207.98 |
| 50 day DMA | 208.57 |
| 100 day DMA | 215.88 |
| 150 day DMA | 219.45 |
| 200 day DMA | 219.87 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.24 | 215.15 | 216.23 |
| 12 day EMA | 213.72 | 213.41 | 213.49 |
| 20 day EMA | 212.03 | 211.67 | 211.53 |
| 35 day EMA | 210.73 | 210.45 | 210.3 |
| 50 day EMA | 209.54 | 209.3 | 209.15 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.01 | 215.54 | 216.08 |
| 12 day SMA | 214.11 | 213.72 | 213.35 |
| 20 day SMA | 210.68 | 210.21 | 209.97 |
| 35 day SMA | 207.98 | 207.84 | 207.65 |
| 50 day SMA | 208.57 | 208.36 | 208.2 |
| 100 day SMA | 215.88 | 215.97 | 216.17 |
| 150 day SMA | 219.45 | 219.53 | 219.63 |
| 200 day SMA | 219.87 | 219.82 | 219.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.