AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 38.96 and 40.23

Daily Target 1	38.7
Daily Target 2	39.21
Daily Target 3	39.966666666667
Daily Target 4	40.48
Daily Target 5	41.24

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 22 January 2026	39.73 (-1.56%)	40.68	39.45 - 40.72	0.9989 times
Wed 21 January 2026	40.36 (1.15%)	40.14	40.02 - 40.60	0.9411 times
Tue 20 January 2026	39.90 (-0.67%)	39.85	39.43 - 40.37	1.1018 times
Fri 16 January 2026	40.17 (2.34%)	39.52	39.16 - 40.27	1.9518 times
Thu 15 January 2026	39.25 (0.87%)	38.90	38.90 - 39.58	0.9731 times
Wed 14 January 2026	38.91 (2.58%)	37.94	37.94 - 39.09	1.1502 times
Tue 13 January 2026	37.93 (-1.4%)	38.32	37.93 - 38.50	0.6557 times
Mon 12 January 2026	38.47 (0.42%)	38.14	38.02 - 38.57	0.81 times
Fri 09 January 2026	38.31 (-0.23%)	38.45	38.30 - 38.87	0.6173 times
Thu 08 January 2026	38.40 (-1.44%)	38.77	38.33 - 38.89	0.7999 times
Wed 07 January 2026	38.96 (-1.59%)	39.43	38.77 - 39.90	0.6379 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 38.94 and 40.23

Weekly Target 1	38.67
Weekly Target 2	39.2
Weekly Target 3	39.96
Weekly Target 4	40.49
Weekly Target 5	41.25

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 22 January 2026	39.73 (-1.1%)	39.85	39.43 - 40.72	1.0083 times
Fri 16 January 2026	40.17 (4.86%)	38.14	37.93 - 40.27	1.8368 times
Fri 09 January 2026	38.31 (-0.85%)	38.49	38.30 - 39.90	1.0704 times
Fri 02 January 2026	38.64 (-1.4%)	39.05	38.26 - 39.28	0.5635 times
Mon 29 December 2025	39.19 (0.05%)	39.05	38.40 - 39.28	0.186 times
Fri 26 December 2025	39.17 (-0.36%)	39.12	38.60 - 39.75	0.6332 times
Fri 19 December 2025	39.31 (-1.63%)	39.99	38.90 - 40.54	1.0452 times
Fri 12 December 2025	39.96 (-6.64%)	42.67	39.75 - 42.71	1.844 times
Fri 05 December 2025	42.80 (3.61%)	40.93	40.93 - 42.80	1.1293 times
Fri 28 November 2025	41.31 (4.64%)	39.51	39.46 - 41.51	0.6833 times
Fri 21 November 2025	39.48 (0.36%)	39.52	38.51 - 39.94	1.4048 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 38.83 and 41.62

Monthly Target 1	36.67
Monthly Target 2	38.2
Monthly Target 3	39.46
Monthly Target 4	40.99
Monthly Target 5	42.25

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 22 January 2026	39.73 (3.25%)	38.40	37.93 - 40.72	0.7697 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.9742 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.6803 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.8433 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.7753 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.7465 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.8346 times
Mon 30 June 2025	40.83 (2.2%)	39.86	39.25 - 41.00	0.6857 times
Fri 30 May 2025	39.95 (1.4%)	39.75	38.79 - 41.86	1.359 times
Wed 30 April 2025	39.40 (2.85%)	38.32	32.28 - 39.80	2.3315 times
Mon 31 March 2025	38.31 (1.73%)	37.75	36.39 - 38.47	4.0967 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	39.88
12 day DMA	39.17
20 day DMA	39.09
35 day DMA	39.71
50 day DMA	39.76
100 day DMA	39.33
150 day DMA	39.8
200 day DMA	39.65

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.76	39.77	39.47
12 day EMA	39.41	39.35	39.17
20 day EMA	39.37	39.33	39.22
35 day EMA	39.48	39.46	39.41
50 day EMA	39.76	39.76	39.74

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.88	39.72	39.23
12 day SMA	39.17	39.13	38.99
20 day SMA	39.09	39.06	39
35 day SMA	39.71	39.76	39.78
50 day SMA	39.76	39.75	39.74
100 day SMA	39.33	39.32	39.32
150 day SMA	39.8	39.8	39.79
200 day SMA	39.65	39.62	39.58