AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 35.56 and 36.48

Daily Target 1	34.84
Daily Target 2	35.35
Daily Target 3	35.756666666667
Daily Target 4	36.27
Daily Target 5	36.68

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 26 June 2026	35.87 (0.36%)	35.75	35.24 - 36.16	0.6805 times
Thu 25 June 2026	35.74 (1.65%)	34.96	34.96 - 35.96	1.2282 times
Wed 24 June 2026	35.16 (-1.73%)	35.64	34.92 - 35.83	1.6484 times
Tue 23 June 2026	35.78 (-0.5%)	35.98	35.55 - 36.10	0.833 times
Mon 22 June 2026	35.96 (0%)	36.15	35.90 - 36.25	0.8974 times
Thu 18 June 2026	35.96 (-0.55%)	36.24	35.75 - 36.74	0.9168 times
Wed 17 June 2026	36.16 (-0.8%)	36.41	36.04 - 36.81	0.7484 times
Tue 16 June 2026	36.45 (1.17%)	36.10	36.07 - 36.56	0.8367 times
Mon 15 June 2026	36.03 (-1.13%)	36.45	36.01 - 36.70	1.0299 times
Fri 12 June 2026	36.44 (0.11%)	36.46	36.35 - 36.90	1.1808 times
Thu 11 June 2026	36.40 (-1.67%)	37.05	36.39 - 37.14	0.8031 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 34.73 and 36.06

Weekly Target 1	34.35
Weekly Target 2	35.11
Weekly Target 3	35.68
Weekly Target 4	36.44
Weekly Target 5	37.01

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 26 June 2026	35.87 (-0.25%)	36.15	34.92 - 36.25	1.325 times
Thu 18 June 2026	35.96 (-1.32%)	36.45	35.75 - 36.81	0.8851 times
Fri 12 June 2026	36.44 (-2.2%)	37.35	36.35 - 37.35	1.0062 times
Fri 05 June 2026	37.26 (0.32%)	37.04	36.35 - 37.56	0.9753 times
Fri 29 May 2026	37.14 (-2.08%)	37.93	36.70 - 37.94	1.2869 times
Fri 22 May 2026	37.93 (-0.34%)	38.09	37.81 - 38.85	1.0833 times
Fri 15 May 2026	38.06 (-2.68%)	39.13	38.00 - 39.21	0.776 times
Fri 08 May 2026	39.11 (-2.27%)	40.50	38.65 - 40.50	0.7242 times
Wed 06 May 2026	40.02 (1.29%)	39.48	39.15 - 40.50	0.6708 times
Fri 01 May 2026	39.51 (1.78%)	38.81	37.65 - 40.35	1.2672 times
Fri 24 April 2026	38.82 (-0.18%)	38.90	38.64 - 39.38	0.6225 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 34.08 and 36.72

Monthly Target 1	33.48
Monthly Target 2	34.67
Monthly Target 3	36.116666666667
Monthly Target 4	37.31
Monthly Target 5	38.76

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 26 June 2026	35.87 (-3.42%)	37.04	34.92 - 37.56	1.037 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.1673 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.8361 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.3531 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.7492 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.3241 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.754 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.5265 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.6527 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.6 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.5778 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	35.7
12 day DMA	36.08
20 day DMA	36.47
35 day DMA	37.23
50 day DMA	37.83
100 day DMA	38.31
150 day DMA	38.91
200 day DMA	38.93

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.78	35.73	35.73
12 day EMA	36.07	36.11	36.18
20 day EMA	36.47	36.53	36.61
35 day EMA	37.06	37.13	37.21
50 day EMA	37.69	37.76	37.84

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.7	35.72	35.8
12 day SMA	36.08	36.17	36.25
20 day SMA	36.47	36.52	36.59
35 day SMA	37.23	37.35	37.47
50 day SMA	37.83	37.88	37.94
100 day SMA	38.31	38.37	38.43
150 day SMA	38.91	38.94	38.96
200 day SMA	38.93	38.94	38.95