AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 36.51 and 36.95

Daily Target 1	36.17
Daily Target 2	36.41
Daily Target 3	36.61
Daily Target 4	36.85
Daily Target 5	37.05

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 14 August 2026	36.65 (0.16%)	36.50	36.37 - 36.81	0.9843 times
Thu 13 August 2026	36.59 (0.38%)	36.64	36.27 - 36.89	0.9208 times
Wed 12 August 2026	36.45 (-1.54%)	35.71	35.71 - 36.56	1.1841 times
Tue 11 August 2026	37.02 (0.11%)	36.95	36.95 - 37.42	1.2809 times
Mon 10 August 2026	36.98 (-0.38%)	37.38	36.94 - 37.38	1.4756 times
Fri 07 August 2026	37.12 (-0.13%)	37.12	37.04 - 37.40	0.8728 times
Thu 06 August 2026	37.17 (0.19%)	37.28	36.98 - 37.35	0.6412 times
Wed 05 August 2026	37.10 (0.08%)	37.20	36.93 - 37.69	0.7807 times
Tue 04 August 2026	37.07 (0.22%)	37.20	37.03 - 37.39	0.8841 times
Mon 03 August 2026	36.99 (0.63%)	36.20	36.20 - 37.03	0.9755 times
Fri 31 July 2026	36.76 (0.11%)	36.56	36.50 - 36.83	0.7796 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 35.33 and 37.04

Weekly Target 1	34.88
Weekly Target 2	35.77
Weekly Target 3	36.593333333333
Weekly Target 4	37.48
Weekly Target 5	38.3

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 14 August 2026	36.65 (-1.27%)	37.38	35.71 - 37.42	1.347 times
Fri 07 August 2026	37.12 (0.98%)	36.20	36.20 - 37.69	0.9572 times
Fri 31 July 2026	36.76 (-1.18%)	37.34	36.50 - 38.09	1.0094 times
Fri 24 July 2026	37.20 (0%)	37.04	36.91 - 37.25	0.1583 times
Fri 24 July 2026	37.20 (-1.85%)	37.91	36.79 - 38.25	1.0017 times
Fri 17 July 2026	37.90 (1.99%)	37.46	37.18 - 38.45	0.8354 times
Fri 10 July 2026	37.16 (2.37%)	36.49	36.05 - 37.51	0.9513 times
Thu 02 July 2026	36.30 (1.2%)	35.74	34.98 - 36.44	0.9735 times
Fri 26 June 2026	35.87 (-0.25%)	36.15	34.92 - 36.25	1.6584 times
Thu 18 June 2026	35.96 (-1.32%)	36.45	35.75 - 36.81	1.1078 times
Fri 12 June 2026	36.44 (-2.2%)	37.35	36.35 - 37.35	1.2594 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 36.18 and 38.16

Monthly Target 1	34.7
Monthly Target 2	35.68
Monthly Target 3	36.683333333333
Monthly Target 4	37.66
Monthly Target 5	38.66

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 14 August 2026	36.65 (-0.3%)	36.20	35.71 - 37.69	0.4475 times
Fri 31 July 2026	36.76 (4.28%)	35.25	35.25 - 38.45	0.8528 times
Tue 30 June 2026	35.25 (-5.09%)	37.04	34.92 - 37.56	1.1237 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.1469 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.8216 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.3296 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.7187 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.301 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.7409 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.5174 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.6413 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	36.74
12 day DMA	36.89
20 day DMA	37.07
35 day DMA	37.01
50 day DMA	36.78
100 day DMA	37.55
150 day DMA	38.24
200 day DMA	38.63

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.72	36.76	36.85
12 day EMA	36.9	36.94	37
20 day EMA	36.98	37.01	37.05
35 day EMA	36.88	36.89	36.91
50 day EMA	36.8	36.81	36.82

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.74	36.83	36.95
12 day SMA	36.89	36.92	36.99
20 day SMA	37.07	37.14	37.2
35 day SMA	37.01	36.98	36.96
50 day SMA	36.78	36.79	36.8
100 day SMA	37.55	37.55	37.55
150 day SMA	38.24	38.25	38.26
200 day SMA	38.63	38.64	38.66