AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 24.86 and 25.71

Daily Target 124.17
Daily Target 224.69
Daily Target 325.016666666667
Daily Target 425.54
Daily Target 525.87

Daily price and volume American Assets

Date Closing Open Range Volume
Wed 01 July 2026 25.22 (2.15%) 24.49 24.49 - 25.34 0.5213 times
Tue 30 June 2026 24.69 (-0.6%) 24.75 24.29 - 24.90 0.8148 times
Mon 29 June 2026 24.84 (-1.35%) 25.03 24.76 - 25.03 0.9085 times
Fri 26 June 2026 25.18 (2.48%) 24.58 24.58 - 25.26 1.9331 times
Thu 25 June 2026 24.57 (0.82%) 24.34 24.11 - 24.69 0.4002 times
Wed 24 June 2026 24.37 (0.08%) 24.48 24.32 - 24.69 0.8036 times
Tue 23 June 2026 24.35 (0.45%) 24.28 24.28 - 24.60 1.0621 times
Mon 22 June 2026 24.24 (0.79%) 24.06 23.85 - 24.45 0.8999 times
Thu 18 June 2026 24.05 (0.84%) 24.00 23.89 - 24.15 1.8395 times
Wed 17 June 2026 23.85 (-2.25%) 24.35 23.69 - 24.40 0.8169 times
Tue 16 June 2026 24.40 (0.49%) 24.46 24.26 - 24.69 0.7582 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 24.76 and 25.81

Weekly Target 123.9
Weekly Target 224.56
Weekly Target 324.95
Weekly Target 425.61
Weekly Target 526

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Wed 01 July 2026 25.22 (0.16%) 25.03 24.29 - 25.34 0.6477 times
Fri 26 June 2026 25.18 (4.7%) 24.06 23.85 - 25.26 1.4713 times
Thu 18 June 2026 24.05 (-1.47%) 24.38 23.69 - 24.69 1.1993 times
Fri 12 June 2026 24.41 (3.17%) 23.83 23.66 - 24.85 1.1942 times
Fri 05 June 2026 23.66 (1.55%) 23.25 23.07 - 24.11 1.346 times
Fri 29 May 2026 23.30 (2.28%) 22.83 22.37 - 23.66 1.2571 times
Fri 22 May 2026 22.78 (9.68%) 20.87 20.83 - 22.80 1.0004 times
Fri 15 May 2026 20.77 (-1.28%) 21.16 20.55 - 21.23 0.7801 times
Fri 08 May 2026 21.04 (-0.43%) 21.00 20.98 - 21.36 0.5492 times
Wed 06 May 2026 21.13 (1.68%) 20.62 20.41 - 21.25 0.5547 times
Fri 01 May 2026 20.78 (-0.62%) 20.91 20.28 - 21.61 0.9858 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 24.86 and 25.71

Monthly Target 124.17
Monthly Target 224.69
Monthly Target 325.016666666667
Monthly Target 425.54
Monthly Target 525.87

Monthly price and volumes American Assets

Date Closing Open Range Volume
Wed 01 July 2026 25.22 (2.15%) 24.49 24.49 - 25.34 0.0342 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.299 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.9778 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.8429 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.9857 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.2694 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.2569 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.2907 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.9049 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.1384 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.877 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.5
20 day DMA 24.34
35 day DMA 23.36
50 day DMA 22.63
100 day DMA 20.89
150 day DMA 20.17
200 day DMA 20.05

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.724.71
12 day EMA24.5724.4524.41
20 day EMA24.224.0924.03
35 day EMA23.4723.3723.29
50 day EMA22.6822.5822.49

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.7324.66
12 day SMA24.524.4424.42
20 day SMA24.3424.2424.18
35 day SMA23.3623.2423.13
50 day SMA22.6322.5422.46
100 day SMA20.8920.8220.77
150 day SMA20.1720.1320.09
200 day SMA20.0520.0320.01
Back to top | Use Dark Theme