AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 22.5 and 22.97

Daily Target 122.4
Daily Target 222.59
Daily Target 322.873333333333
Daily Target 423.06
Daily Target 523.34

Daily price and volume American Assets

Date Closing Open Range Volume
Fri 14 August 2026 22.77 (-0.83%) 22.90 22.69 - 23.16 0.7839 times
Thu 13 August 2026 22.96 (1.77%) 22.79 22.71 - 23.00 1.0175 times
Wed 12 August 2026 22.56 (1.08%) 22.46 22.24 - 22.60 0.6991 times
Tue 11 August 2026 22.32 (-0.98%) 22.63 22.24 - 22.65 1.069 times
Mon 10 August 2026 22.54 (-1.27%) 22.85 22.30 - 22.88 0.9925 times
Fri 07 August 2026 22.83 (1.38%) 22.64 22.52 - 22.95 0.8436 times
Thu 06 August 2026 22.52 (-2.38%) 23.23 22.40 - 23.29 1.2692 times
Wed 05 August 2026 23.07 (-0.43%) 23.05 22.79 - 23.19 0.8661 times
Tue 04 August 2026 23.17 (-2.93%) 23.71 23.04 - 23.71 1.5492 times
Mon 03 August 2026 23.87 (1.19%) 23.74 23.61 - 23.99 0.91 times
Fri 31 July 2026 23.59 (-1.83%) 23.92 23.43 - 24.05 1.0836 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 22.05 and 22.97

Weekly Target 121.8
Weekly Target 222.29
Weekly Target 322.723333333333
Weekly Target 423.21
Weekly Target 523.64

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Fri 14 August 2026 22.77 (-0.26%) 22.85 22.24 - 23.16 1.0285 times
Fri 07 August 2026 22.83 (-3.22%) 23.74 22.40 - 23.99 1.226 times
Fri 31 July 2026 23.59 (-2.92%) 24.44 23.08 - 24.66 1.3 times
Fri 24 July 2026 24.30 (0%) 24.40 24.20 - 24.44 0.2758 times
Fri 24 July 2026 24.30 (-4.74%) 25.53 24.01 - 25.62 1.0738 times
Fri 17 July 2026 25.51 (1.51%) 25.26 24.95 - 25.97 0.954 times
Fri 10 July 2026 25.13 (-1.49%) 25.55 24.49 - 25.55 0.6792 times
Thu 02 July 2026 25.51 (1.31%) 25.03 24.29 - 25.51 0.8209 times
Fri 26 June 2026 25.18 (4.7%) 24.06 23.85 - 25.26 1.4554 times
Thu 18 June 2026 24.05 (-1.47%) 24.38 23.69 - 24.69 1.1864 times
Fri 12 June 2026 24.41 (3.17%) 23.83 23.66 - 24.85 1.1813 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 21.63 and 23.38

Monthly Target 121.25
Monthly Target 222.01
Monthly Target 323
Monthly Target 423.76
Monthly Target 524.75

Monthly price and volumes American Assets

Date Closing Open Range Volume
Fri 14 August 2026 22.77 (-3.48%) 23.74 22.24 - 23.99 0.4984 times
Fri 31 July 2026 23.59 (-4.46%) 24.49 23.08 - 25.97 1.0195 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.2482 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.9396 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.8099 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.9472 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.2198 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.2078 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.2402 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8695 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.0939 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 22.63
12 day DMA 23.02
20 day DMA 23.54
35 day DMA 24.25
50 day DMA 24.27
100 day DMA 22.54
150 day DMA 21.28
200 day DMA 20.71

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7522.65
12 day EMA23.0623.1123.14
20 day EMA23.423.4723.52
35 day EMA23.7123.7723.82
50 day EMA24.0424.0924.14

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6422.55
12 day SMA23.0223.123.19
20 day SMA23.5423.6623.79
35 day SMA24.2524.3224.37
50 day SMA24.2724.2924.3
100 day SMA22.5422.4922.45
150 day SMA21.2821.2521.22
200 day SMA20.7120.6920.68
Back to top | Use Dark Theme