Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 21.04 and 21.4
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.336666666667 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.7 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.23 (-0.05%) | 21.33 | 21.21 - 21.57 | 0.7895 times | Thu 25 April 2024 | 21.24 (-0.23%) | 21.03 | 20.94 - 21.35 | 1.0725 times | Wed 24 April 2024 | 21.29 (-1.53%) | 21.43 | 21.14 - 21.43 | 1.042 times | Tue 23 April 2024 | 21.62 (1.6%) | 21.38 | 21.38 - 21.86 | 0.8145 times | Mon 22 April 2024 | 21.28 (1.38%) | 20.98 | 20.91 - 21.41 | 0.9702 times | Fri 19 April 2024 | 20.99 (2.09%) | 20.48 | 20.48 - 21.03 | 1.098 times | Thu 18 April 2024 | 20.56 (0.49%) | 20.59 | 20.40 - 20.82 | 1.0729 times | Wed 17 April 2024 | 20.46 (0.49%) | 20.43 | 20.31 - 20.63 | 0.8926 times | Tue 16 April 2024 | 20.36 (-0.83%) | 20.27 | 20.03 - 20.62 | 1.404 times | Mon 15 April 2024 | 20.53 (-1.16%) | 20.86 | 20.33 - 20.93 | 0.8437 times | Fri 12 April 2024 | 20.77 (-1.28%) | 21.04 | 20.65 - 21.04 | 1.2157 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 21.07 and 22.02
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.23 (1.14%) | 20.98 | 20.91 - 21.86 | 0.8132 times | Fri 19 April 2024 | 20.99 (1.06%) | 20.86 | 20.03 - 21.03 | 0.9211 times | Fri 12 April 2024 | 20.77 (0%) | 20.91 | 20.64 - 22.28 | 1.0765 times | Fri 05 April 2024 | 20.77 (-5.2%) | 21.84 | 20.63 - 21.84 | 0.7905 times | Thu 28 March 2024 | 21.91 (4.09%) | 21.17 | 21.07 - 22.04 | 0.6062 times | Fri 22 March 2024 | 21.05 (-0.57%) | 21.17 | 20.95 - 21.94 | 1.3103 times | Fri 15 March 2024 | 21.17 (0.81%) | 20.99 | 20.66 - 21.48 | 1.2699 times | Fri 08 March 2024 | 21.00 (-2.73%) | 21.59 | 20.70 - 21.81 | 1.3252 times | Fri 01 March 2024 | 21.59 (0.28%) | 21.40 | 21.02 - 21.83 | 0.9271 times | Fri 23 February 2024 | 21.53 (-1.15%) | 21.49 | 21.39 - 21.93 | 0.96 times | Fri 16 February 2024 | 21.78 (-2.16%) | 22.34 | 21.10 - 22.78 | 1.0938 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 19.51 and 21.76
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 21.18 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.23 (-3.1%) | 21.84 | 20.03 - 22.28 | 0.7083 times | Thu 28 March 2024 | 21.91 (1.58%) | 21.53 | 20.66 - 22.04 | 0.9225 times | Thu 29 February 2024 | 21.57 (-3.83%) | 22.43 | 21.02 - 22.78 | 0.8959 times | Wed 31 January 2024 | 22.43 (-0.36%) | 22.51 | 22.00 - 23.92 | 0.9736 times | Fri 29 December 2023 | 22.51 (11.77%) | 20.00 | 20.00 - 23.72 | 1.3098 times | Thu 30 November 2023 | 20.14 (13.46%) | 17.73 | 17.57 - 20.35 | 1.1036 times | Tue 31 October 2023 | 17.75 (-8.74%) | 19.41 | 17.15 - 19.41 | 0.9697 times | Fri 29 September 2023 | 19.45 (-9.15%) | 21.61 | 18.70 - 21.74 | 1.2089 times | Thu 31 August 2023 | 21.41 (-4.84%) | 22.52 | 20.41 - 22.97 | 0.8794 times | Mon 31 July 2023 | 22.50 (17.19%) | 19.10 | 18.83 - 23.17 | 1.0284 times | Fri 30 June 2023 | 19.20 (0.79%) | 19.13 | 17.83 - 20.53 | 1.3951 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.93 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.21 | 21.2 |
| 12 day EMA | 21.12 | 21.1 | 21.07 |
| 20 day EMA | 21.11 | 21.1 | 21.09 |
| 35 day EMA | 21.19 | 21.19 | 21.19 |
| 50 day EMA | 21.31 | 21.31 | 21.31 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.28 | 21.15 |
| 12 day SMA | 20.95 | 20.91 | 21 |
| 20 day SMA | 21.04 | 21.08 | 21.1 |
| 35 day SMA | 21.14 | 21.13 | 21.12 |
| 50 day SMA | 21.24 | 21.24 | 21.25 |
| 100 day SMA | 21.93 | 21.94 | 21.94 |
| 150 day SMA | 20.91 | 20.9 | 20.88 |
| 200 day SMA | 21.02 | 21.01 | 21.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.