AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 24.19 and 24.8

Daily Target 124.02
Daily Target 224.35
Daily Target 324.626666666667
Daily Target 424.96
Daily Target 525.24

Daily price and volume American Assets

Date Closing Open Range Volume
Tue 30 June 2026 24.69 (-0.6%) 24.75 24.29 - 24.90 0.7959 times
Mon 29 June 2026 24.84 (-1.35%) 25.03 24.76 - 25.03 0.8875 times
Fri 26 June 2026 25.18 (2.48%) 24.58 24.58 - 25.26 1.8883 times
Thu 25 June 2026 24.57 (0.82%) 24.34 24.11 - 24.69 0.3909 times
Wed 24 June 2026 24.37 (0.08%) 24.48 24.32 - 24.69 0.785 times
Tue 23 June 2026 24.35 (0.45%) 24.28 24.28 - 24.60 1.0375 times
Mon 22 June 2026 24.24 (0.79%) 24.06 23.85 - 24.45 0.8791 times
Thu 18 June 2026 24.05 (0.84%) 24.00 23.89 - 24.15 1.797 times
Wed 17 June 2026 23.85 (-2.25%) 24.35 23.69 - 24.40 0.798 times
Tue 16 June 2026 24.40 (0.49%) 24.46 24.26 - 24.69 0.7407 times
Mon 15 June 2026 24.28 (-0.53%) 24.38 24.04 - 24.44 0.7244 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 24.12 and 24.86

Weekly Target 123.93
Weekly Target 224.31
Weekly Target 324.67
Weekly Target 425.05
Weekly Target 525.41

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Tue 30 June 2026 24.69 (-1.95%) 25.03 24.29 - 25.03 0.5049 times
Fri 26 June 2026 25.18 (4.7%) 24.06 23.85 - 25.26 1.4938 times
Thu 18 June 2026 24.05 (-1.47%) 24.38 23.69 - 24.69 1.2176 times
Fri 12 June 2026 24.41 (3.17%) 23.83 23.66 - 24.85 1.2124 times
Fri 05 June 2026 23.66 (1.55%) 23.25 23.07 - 24.11 1.3666 times
Fri 29 May 2026 23.30 (2.28%) 22.83 22.37 - 23.66 1.2763 times
Fri 22 May 2026 22.78 (9.68%) 20.87 20.83 - 22.80 1.0157 times
Fri 15 May 2026 20.77 (-1.28%) 21.16 20.55 - 21.23 0.792 times
Fri 08 May 2026 21.04 (-0.43%) 21.00 20.98 - 21.36 0.5575 times
Wed 06 May 2026 21.13 (1.68%) 20.62 20.41 - 21.25 0.5632 times
Fri 01 May 2026 20.78 (-0.62%) 20.91 20.28 - 21.61 1.0008 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 23.88 and 26.07

Monthly Target 122.15
Monthly Target 223.42
Monthly Target 324.34
Monthly Target 425.61
Monthly Target 526.53

Monthly price and volumes American Assets

Date Closing Open Range Volume
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.198 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.9018 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.7774 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.9091 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.1708 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.1592 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.1904 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8345 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.05 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.8088 times
Fri 29 August 2025 20.90 (9.83%) 19.00 18.49 - 21.03 0.851 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.44
20 day DMA 24.24
35 day DMA 23.24
50 day DMA 22.54
100 day DMA 20.82
150 day DMA 20.13
200 day DMA 20.03

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.7124.65
12 day EMA24.4524.4124.33
20 day EMA24.0924.0323.94
35 day EMA23.3823.323.21
50 day EMA22.5922.522.4

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.6624.54
12 day SMA24.4424.4224.39
20 day SMA24.2424.1824.1
35 day SMA23.2423.1323.03
50 day SMA22.5422.4622.38
100 day SMA20.8220.7720.71
150 day SMA20.1320.0920.05
200 day SMA20.0320.0119.99
Back to top | Use Dark Theme