AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 18.54 and 18.86

Daily Target 118.47
Daily Target 218.6
Daily Target 318.79
Daily Target 418.92
Daily Target 519.11

Daily price and volume American Assets

Date Closing Open Range Volume
Fri 05 December 2025 18.73 (-0.79%) 18.80 18.66 - 18.98 0.8661 times
Thu 04 December 2025 18.88 (-3.18%) 19.13 18.82 - 19.15 1.0975 times
Wed 03 December 2025 19.50 (0.31%) 19.48 19.35 - 19.62 1.1013 times
Tue 02 December 2025 19.44 (0%) 19.59 19.39 - 19.59 0.9559 times
Mon 01 December 2025 19.44 (-0.31%) 19.36 19.36 - 19.56 0.8667 times
Fri 28 November 2025 19.50 (0.21%) 19.39 19.34 - 19.52 0.5587 times
Wed 26 November 2025 19.46 (0.15%) 19.35 19.35 - 19.68 1.8447 times
Tue 25 November 2025 19.43 (0.99%) 19.30 19.30 - 19.66 0.9862 times
Mon 24 November 2025 19.24 (0.37%) 19.10 19.01 - 19.27 0.7461 times
Fri 21 November 2025 19.17 (3.29%) 18.69 18.56 - 19.19 0.9769 times
Thu 20 November 2025 18.56 (-0.8%) 18.78 18.52 - 18.95 1.1878 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 18.22 and 19.18

Weekly Target 118.04
Weekly Target 218.39
Weekly Target 319.003333333333
Weekly Target 419.35
Weekly Target 519.96

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Fri 05 December 2025 18.73 (-3.95%) 19.36 18.66 - 19.62 1.0801 times
Fri 28 November 2025 19.50 (1.72%) 19.10 19.01 - 19.68 0.914 times
Fri 21 November 2025 19.17 (-0.83%) 19.30 18.52 - 19.33 1.0936 times
Fri 14 November 2025 19.33 (0.05%) 19.33 18.92 - 19.64 1.023 times
Fri 07 November 2025 19.32 (1.1%) 18.90 18.62 - 19.41 1.2151 times
Fri 31 October 2025 19.11 (0%) 18.96 18.83 - 19.25 0.3295 times
Fri 31 October 2025 19.11 (-4.21%) 19.88 18.81 - 20.22 1.5803 times
Fri 24 October 2025 19.95 (2.57%) 19.51 19.28 - 20.28 0.8525 times
Fri 17 October 2025 19.45 (2.05%) 19.24 18.94 - 19.77 0.8931 times
Fri 10 October 2025 19.06 (-6.57%) 20.40 19.04 - 20.57 1.0188 times
Fri 03 October 2025 20.40 (0.54%) 20.31 20.03 - 20.70 0.9297 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 18.22 and 19.18

Monthly Target 118.04
Monthly Target 218.39
Monthly Target 319.003333333333
Monthly Target 419.35
Monthly Target 519.96

Monthly price and volumes American Assets

Date Closing Open Range Volume
Fri 05 December 2025 18.73 (-3.95%) 19.36 18.66 - 19.62 0.2283 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8972 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.1288 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.8696 times
Fri 29 August 2025 20.90 (9.83%) 19.00 18.49 - 21.03 0.9149 times
Thu 31 July 2025 19.03 (-3.65%) 19.67 18.64 - 21.40 1.3472 times
Mon 30 June 2025 19.75 (-0.95%) 19.85 19.33 - 20.78 1.1728 times
Fri 30 May 2025 19.94 (6.46%) 18.70 18.50 - 20.38 0.9762 times
Wed 30 April 2025 18.73 (-7%) 20.15 16.69 - 20.45 1.3425 times
Mon 31 March 2025 20.14 (-10.33%) 22.54 19.56 - 22.79 1.1226 times
Fri 28 February 2025 22.46 (-7.5%) 24.04 21.53 - 24.33 0.8051 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.17
20 day DMA 19.18
35 day DMA 19.31
50 day DMA 19.48
100 day DMA 19.8
150 day DMA 19.85
200 day DMA 19.88

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.2519.43
12 day EMA19.1719.2519.32
20 day EMA19.2219.2719.31
35 day EMA19.3819.4219.45
50 day EMA19.5419.5719.6

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.3519.47
12 day SMA19.1719.1819.18
20 day SMA19.1819.1919.19
35 day SMA19.3119.3319.35
50 day SMA19.4819.5119.54
100 day SMA19.819.8219.84
150 day SMA19.8519.8619.85
200 day SMA19.8819.919.91
Back to top | Use Dark Theme