Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 20.5 and 20.83
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.733333333333 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.06 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.77 (-0.38%) | 20.88 | 20.55 - 20.88 | 1.0313 times | Thu 14 May 2026 | 20.85 (0.48%) | 20.86 | 20.82 - 21.19 | 1.0089 times | Wed 13 May 2026 | 20.75 (-1.75%) | 21.01 | 20.63 - 21.06 | 1.1963 times | Tue 12 May 2026 | 21.12 (0.67%) | 21.03 | 20.66 - 21.23 | 0.9029 times | Mon 11 May 2026 | 20.98 (-0.29%) | 21.16 | 20.90 - 21.17 | 0.5522 times | Fri 08 May 2026 | 21.04 (-0.33%) | 21.16 | 21.01 - 21.28 | 0.6595 times | Thu 07 May 2026 | 21.11 (-0.09%) | 21.10 | 21.04 - 21.36 | 1.4782 times | Wed 06 May 2026 | 21.13 (0%) | 21.00 | 20.98 - 21.25 | 1.1651 times | Wed 06 May 2026 | 21.13 (1.29%) | 21.00 | 20.98 - 21.25 | 1.1651 times | Tue 05 May 2026 | 20.86 (1.36%) | 20.61 | 20.58 - 20.96 | 0.8405 times | Mon 04 May 2026 | 20.58 (-0.96%) | 20.62 | 20.41 - 20.87 | 1.3305 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 20.32 and 21
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.77 (-1.28%) | 21.16 | 20.55 - 21.23 | 0.9906 times | Fri 08 May 2026 | 21.04 (-0.43%) | 21.00 | 20.98 - 21.36 | 0.6973 times | Wed 06 May 2026 | 21.13 (1.68%) | 20.62 | 20.41 - 21.25 | 0.7044 times | Fri 01 May 2026 | 20.78 (-0.62%) | 20.91 | 20.28 - 21.61 | 1.2518 times | Fri 24 April 2026 | 20.91 (0.48%) | 20.75 | 20.52 - 20.95 | 0.9709 times | Fri 17 April 2026 | 20.81 (7.16%) | 19.40 | 19.24 - 20.82 | 0.9657 times | Fri 10 April 2026 | 19.42 (4.02%) | 18.54 | 18.49 - 19.49 | 1.3017 times | Thu 02 April 2026 | 18.67 (2.7%) | 18.40 | 18.22 - 18.73 | 1.0498 times | Fri 27 March 2026 | 18.18 (-0.87%) | 18.69 | 18.16 - 19.02 | 1.3529 times | Fri 20 March 2026 | 18.34 (-2.34%) | 19.02 | 18.29 - 19.40 | 0.7149 times | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 1.2985 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 20.3 and 21.25
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.846666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.77 (0.14%) | 20.77 | 20.41 - 21.36 | 0.4663 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.8469 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9904 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.2755 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2629 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2968 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.9092 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.1438 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8812 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.9271 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.3652 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.26 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.92 | 20.95 |
| 12 day EMA | 20.87 | 20.89 | 20.9 |
| 20 day EMA | 20.72 | 20.72 | 20.71 |
| 35 day EMA | 20.35 | 20.33 | 20.3 |
| 50 day EMA | 19.9 | 19.86 | 19.82 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.95 | 21 |
| 12 day SMA | 20.93 | 20.92 | 20.89 |
| 20 day SMA | 20.9 | 20.9 | 20.9 |
| 35 day SMA | 20.26 | 20.18 | 20.12 |
| 50 day SMA | 19.81 | 19.78 | 19.76 |
| 100 day SMA | 19.28 | 19.26 | 19.24 |
| 150 day SMA | 19.27 | 19.26 | 19.25 |
| 200 day SMA | 19.49 | 19.48 | 19.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.