Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 18.16 and 18.42
| Daily Target 1 | 17.94 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.203333333333 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.46 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.29 (1.27%) | 18.17 | 18.03 - 18.29 | 1.2656 times | Tue 20 January 2026 | 18.06 (0.44%) | 17.76 | 17.72 - 18.14 | 1.0926 times | Fri 16 January 2026 | 17.98 (-3.8%) | 18.57 | 17.98 - 18.57 | 1.7651 times | Thu 15 January 2026 | 18.69 (1.03%) | 18.62 | 18.46 - 18.81 | 0.7718 times | Wed 14 January 2026 | 18.50 (-0.05%) | 18.52 | 18.35 - 18.65 | 0.9778 times | Tue 13 January 2026 | 18.51 (-2.53%) | 19.00 | 18.50 - 19.05 | 0.9212 times | Mon 12 January 2026 | 18.99 (0.8%) | 18.73 | 18.65 - 19.16 | 0.7745 times | Fri 09 January 2026 | 18.84 (0.16%) | 18.73 | 18.64 - 18.89 | 0.8015 times | Thu 08 January 2026 | 18.81 (1.95%) | 18.31 | 18.31 - 18.86 | 0.8846 times | Wed 07 January 2026 | 18.45 (-0.7%) | 18.67 | 18.36 - 18.67 | 0.7453 times | Tue 06 January 2026 | 18.58 (0.32%) | 18.31 | 18.21 - 18.65 | 1.0549 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.01 and 18.58
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.29 (1.72%) | 17.76 | 17.72 - 18.29 | 0.6133 times | Fri 16 January 2026 | 17.98 (-4.56%) | 18.73 | 17.98 - 19.16 | 1.355 times | Fri 09 January 2026 | 18.84 (0.32%) | 18.69 | 18.21 - 18.89 | 1.1405 times | Fri 02 January 2026 | 18.78 (-1.57%) | 18.94 | 18.61 - 19.15 | 0.4934 times | Mon 29 December 2025 | 19.08 (0.95%) | 18.94 | 18.94 - 19.15 | 0.1974 times | Fri 26 December 2025 | 18.90 (0.8%) | 18.71 | 18.57 - 18.94 | 1.0598 times | Fri 19 December 2025 | 18.75 (-2.14%) | 19.25 | 18.72 - 19.46 | 1.8814 times | Fri 12 December 2025 | 19.16 (2.3%) | 18.79 | 18.51 - 19.45 | 1.327 times | Fri 05 December 2025 | 18.73 (-3.95%) | 19.36 | 18.66 - 19.62 | 1.0466 times | Fri 28 November 2025 | 19.50 (1.72%) | 19.10 | 19.01 - 19.68 | 0.8856 times | Fri 21 November 2025 | 19.17 (-0.83%) | 19.30 | 18.52 - 19.33 | 1.0596 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 17.29 and 18.73
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.29 (-3.38%) | 18.89 | 17.72 - 19.16 | 0.6657 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2031 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8435 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0612 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8175 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8601 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2665 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1026 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9177 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.2621 times | Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.0554 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.31 | 18.43 |
| 12 day EMA | 18.49 | 18.53 | 18.61 |
| 20 day EMA | 18.62 | 18.65 | 18.71 |
| 35 day EMA | 18.75 | 18.78 | 18.82 |
| 50 day EMA | 18.89 | 18.91 | 18.94 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.35 | 18.53 |
| 12 day SMA | 18.52 | 18.56 | 18.63 |
| 20 day SMA | 18.66 | 18.68 | 18.73 |
| 35 day SMA | 18.84 | 18.88 | 18.92 |
| 50 day SMA | 18.94 | 18.95 | 18.97 |
| 100 day SMA | 19.51 | 19.54 | 19.56 |
| 150 day SMA | 19.67 | 19.68 | 19.69 |
| 200 day SMA | 19.57 | 19.57 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.