Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 55.12 and 58.82
| Daily Target 1 | 52.17 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 55.87 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 59.57 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.55 (3.76%) | 53.68 | 53.68 - 57.38 | 0.7702 times | Wed 08 April 2026 | 54.50 (3.47%) | 53.98 | 53.55 - 55.37 | 1.5953 times | Tue 07 April 2026 | 52.67 (-0.62%) | 52.80 | 52.00 - 52.97 | 0.312 times | Mon 06 April 2026 | 53.00 (2.26%) | 51.15 | 50.97 - 53.26 | 0.822 times | Thu 02 April 2026 | 51.83 (-4.72%) | 53.80 | 51.17 - 54.37 | 1.2216 times | Wed 01 April 2026 | 54.40 (3.13%) | 53.30 | 52.99 - 54.49 | 1.064 times | Tue 31 March 2026 | 52.75 (3.13%) | 51.43 | 51.43 - 53.52 | 1.2476 times | Mon 30 March 2026 | 51.15 (-0.81%) | 51.78 | 50.43 - 52.20 | 0.5083 times | Fri 27 March 2026 | 51.57 (-0.54%) | 51.84 | 51.26 - 52.36 | 1.3245 times | Thu 26 March 2026 | 51.85 (-1.67%) | 52.04 | 51.25 - 52.97 | 1.1346 times | Wed 25 March 2026 | 52.73 (3.6%) | 51.41 | 50.66 - 52.79 | 0.8646 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 53.76 and 60.17
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.55 (9.11%) | 51.15 | 50.97 - 57.38 | 0.504 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.5821 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.8627 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 0.7597 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 1.0901 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 1.0368 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.3514 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.1842 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.7115 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 1.9177 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.5291 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 53.76 and 60.17
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 54.966666666667 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.55 (7.2%) | 53.30 | 50.97 - 57.38 | 0.1646 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7906 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3223 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9834 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1157 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6596 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2879 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9397 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.1445 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.5918 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.4652 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 52.83 |
| 20 day DMA | 52.14 |
| 35 day DMA | 52.44 |
| 50 day DMA | 52.95 |
| 100 day DMA | 49.4 |
| 150 day DMA | 51.67 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 53.25 | 52.62 |
| 12 day EMA | 53.17 | 52.56 | 52.21 |
| 20 day EMA | 52.69 | 52.28 | 52.05 |
| 35 day EMA | 52.51 | 52.27 | 52.14 |
| 50 day EMA | 52.55 | 52.39 | 52.3 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.28 | 52.93 |
| 12 day SMA | 52.83 | 52.34 | 51.72 |
| 20 day SMA | 52.14 | 51.87 | 51.7 |
| 35 day SMA | 52.44 | 52.45 | 52.57 |
| 50 day SMA | 52.95 | 52.81 | 52.67 |
| 100 day SMA | 49.4 | 49.34 | 49.31 |
| 150 day SMA | 51.67 | 51.69 | 51.73 |
| 200 day SMA | 53.09 | 53.06 | 53.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.