Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 51.03 and 53.6
| Daily Target 1 | 50.55 |
| Daily Target 2 | 51.51 |
| Daily Target 3 | 53.12 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 55.69 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.47 (-0.06%) | 52.70 | 52.16 - 54.73 | 0.88 times | Thu 04 December 2025 | 52.50 (-1.92%) | 53.33 | 52.18 - 53.86 | 0.6574 times | Wed 03 December 2025 | 53.53 (1.59%) | 52.71 | 52.39 - 53.88 | 0.8421 times | Tue 02 December 2025 | 52.69 (-0.28%) | 53.41 | 52.17 - 53.99 | 0.4025 times | Mon 01 December 2025 | 52.84 (1.85%) | 52.15 | 51.81 - 54.19 | 1.0551 times | Fri 28 November 2025 | 51.88 (0.76%) | 51.27 | 50.90 - 53.12 | 1.7568 times | Wed 26 November 2025 | 51.49 (0.84%) | 51.00 | 50.89 - 52.29 | 1.0356 times | Tue 25 November 2025 | 51.06 (0.26%) | 51.25 | 51.01 - 53.22 | 1.1858 times | Mon 24 November 2025 | 50.93 (-1.49%) | 50.90 | 50.47 - 52.41 | 0.9709 times | Fri 21 November 2025 | 51.70 (6.88%) | 48.92 | 48.66 - 52.27 | 1.2139 times | Thu 20 November 2025 | 48.37 (-3.34%) | 50.38 | 48.09 - 51.14 | 0.9801 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 52.14 and 55.06
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 53.003333333333 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.6581 times | Fri 28 November 2025 | 51.88 (0.35%) | 50.90 | 50.47 - 53.22 | 0.8489 times | Fri 21 November 2025 | 51.70 (3.34%) | 49.39 | 48.08 - 52.27 | 0.743 times | Fri 14 November 2025 | 50.03 (2.79%) | 48.28 | 46.11 - 52.17 | 1.0755 times | Fri 07 November 2025 | 48.67 (3.27%) | 47.01 | 46.39 - 50.11 | 0.6364 times | Fri 31 October 2025 | 47.13 (0%) | 50.00 | 45.50 - 51.01 | 0.5452 times | Fri 31 October 2025 | 47.13 (-13.62%) | 55.90 | 45.50 - 60.94 | 1.9754 times | Fri 24 October 2025 | 54.56 (1.56%) | 52.78 | 52.15 - 56.33 | 0.9658 times | Fri 17 October 2025 | 53.72 (8.57%) | 49.65 | 49.50 - 57.06 | 1.0921 times | Fri 10 October 2025 | 49.48 (-19.33%) | 62.00 | 49.13 - 62.00 | 1.4596 times | Fri 03 October 2025 | 61.34 (0.56%) | 61.55 | 60.51 - 63.53 | 0.9985 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 52.14 and 55.06
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 53.003333333333 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.1069 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5366 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.0477 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7644 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.9311 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2949 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1919 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.0328 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 1.0207 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0729 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.1042 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 51.63 |
| 20 day DMA | 50.84 |
| 35 day DMA | 51.49 |
| 50 day DMA | 53.13 |
| 100 day DMA | 56.35 |
| 150 day DMA | 53.09 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.52 | 52.54 | 52.56 |
| 12 day EMA | 51.87 | 51.76 | 51.63 |
| 20 day EMA | 51.69 | 51.61 | 51.52 |
| 35 day EMA | 52.58 | 52.59 | 52.6 |
| 50 day EMA | 53.65 | 53.7 | 53.75 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.69 | 52.49 |
| 12 day SMA | 51.63 | 51.4 | 51.1 |
| 20 day SMA | 50.84 | 50.59 | 50.4 |
| 35 day SMA | 51.49 | 51.52 | 51.55 |
| 50 day SMA | 53.13 | 53.28 | 53.45 |
| 100 day SMA | 56.35 | 56.44 | 56.54 |
| 150 day SMA | 53.09 | 52.96 | 52.83 |
| 200 day SMA | 48.74 | 48.7 | 48.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.