Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 42.11 and 43.47
| Daily Target 1 | 41.84 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 43.2 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 44.56 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.90 (-1.76%) | 43.72 | 42.67 - 44.03 | 0.3818 times | Thu 27 August 2026 | 43.67 (-0.86%) | 43.17 | 42.87 - 43.68 | 0.3057 times | Wed 26 August 2026 | 44.05 (0.94%) | 43.87 | 42.78 - 44.23 | 0.3825 times | Tue 25 August 2026 | 43.64 (0.02%) | 43.63 | 43.15 - 44.63 | 0.4838 times | Mon 24 August 2026 | 43.63 (2.47%) | 43.05 | 42.52 - 44.66 | 0.9243 times | Fri 21 August 2026 | 42.58 (0.45%) | 42.41 | 42.00 - 43.75 | 1.3228 times | Thu 20 August 2026 | 42.39 (-24.55%) | 46.85 | 40.66 - 47.37 | 4.8416 times | Wed 19 August 2026 | 56.18 (-1.37%) | 58.04 | 55.99 - 58.93 | 0.3308 times | Tue 18 August 2026 | 56.96 (0.42%) | 57.05 | 56.60 - 59.28 | 0.5436 times | Mon 17 August 2026 | 56.72 (0.3%) | 55.93 | 55.23 - 57.41 | 0.4832 times | Fri 14 August 2026 | 56.55 (-1.41%) | 56.51 | 55.52 - 56.94 | 0.3821 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 41.64 and 43.78
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 43.36 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.90 (0.75%) | 43.05 | 42.52 - 44.66 | 1.0776 times | Fri 21 August 2026 | 42.58 (-24.7%) | 55.93 | 40.66 - 59.28 | 3.271 times | Fri 14 August 2026 | 56.55 (-2.16%) | 57.44 | 51.97 - 58.12 | 0.9244 times | Fri 07 August 2026 | 57.80 (4.13%) | 56.25 | 54.96 - 60.28 | 0.6222 times | Fri 31 July 2026 | 55.51 (-0.56%) | 56.46 | 54.89 - 59.55 | 0.7156 times | Fri 24 July 2026 | 55.82 (0%) | 53.48 | 52.79 - 56.04 | 0.0788 times | Fri 24 July 2026 | 55.82 (5%) | 53.22 | 50.94 - 58.08 | 0.7877 times | Fri 17 July 2026 | 53.16 (-8.34%) | 58.50 | 51.62 - 59.20 | 1.0698 times | Fri 10 July 2026 | 58.00 (-5.74%) | 61.55 | 54.35 - 61.55 | 0.7478 times | Thu 02 July 2026 | 61.53 (-1.05%) | 61.06 | 60.41 - 63.20 | 0.7052 times | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.2621 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 31.97 and 51.59
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 47.946666666667 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.90 (-22.72%) | 56.25 | 40.66 - 60.28 | 1.2832 times | Fri 31 July 2026 | 55.51 (-10.78%) | 63.15 | 50.94 - 63.20 | 0.8084 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.032 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.2764 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.6937 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7962 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3317 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9904 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1236 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6644 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2971 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 48.89 |
| 20 day DMA | 51.93 |
| 35 day DMA | 53.35 |
| 50 day DMA | 54.82 |
| 100 day DMA | 55.81 |
| 150 day DMA | 54.86 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.73 | 45.26 |
| 12 day EMA | 47.39 | 48.21 | 49.03 |
| 20 day EMA | 49.83 | 50.56 | 51.28 |
| 35 day EMA | 52.37 | 52.93 | 53.48 |
| 50 day EMA | 54.13 | 54.59 | 55.04 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.51 | 43.26 |
| 12 day SMA | 48.89 | 49.77 | 50.54 |
| 20 day SMA | 51.93 | 52.56 | 53.19 |
| 35 day SMA | 53.35 | 53.7 | 54.11 |
| 50 day SMA | 54.82 | 55.16 | 55.45 |
| 100 day SMA | 55.81 | 55.95 | 56.05 |
| 150 day SMA | 54.86 | 54.9 | 54.93 |
| 200 day SMA | 52.6 | 52.64 | 52.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.