Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 74.65 and 76.45
| Daily Target 1 | 73.28 |
| Daily Target 2 | 74.21 |
| Daily Target 3 | 75.08 |
| Daily Target 4 | 76.01 |
| Daily Target 5 | 76.88 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.14 (0.58%) | 74.82 | 74.15 - 75.95 | 0.4815 times | Thu 25 April 2024 | 74.71 (-2.38%) | 74.74 | 71.82 - 74.86 | 0.9571 times | Wed 24 April 2024 | 76.53 (-1.88%) | 77.37 | 75.82 - 77.60 | 0.5973 times | Tue 23 April 2024 | 78.00 (1.01%) | 77.44 | 75.87 - 78.09 | 0.8459 times | Mon 22 April 2024 | 77.22 (-1.87%) | 79.21 | 76.56 - 79.41 | 1.3624 times | Fri 19 April 2024 | 78.69 (1.93%) | 77.11 | 76.54 - 78.79 | 1.1559 times | Thu 18 April 2024 | 77.20 (4.25%) | 75.04 | 74.46 - 77.34 | 1.4169 times | Wed 17 April 2024 | 74.05 (3.41%) | 72.78 | 72.25 - 74.50 | 1.1838 times | Tue 16 April 2024 | 71.61 (2.18%) | 69.30 | 68.82 - 71.93 | 1.0633 times | Mon 15 April 2024 | 70.08 (-0.6%) | 72.10 | 69.97 - 72.49 | 0.9359 times | Fri 12 April 2024 | 70.50 (-5.18%) | 74.11 | 70.38 - 74.75 | 1.0547 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 69.69 and 77.28
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 75.456666666667 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 83.05 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.14 (-4.51%) | 79.21 | 71.82 - 79.41 | 0.6248 times | Fri 19 April 2024 | 78.69 (11.62%) | 72.10 | 68.82 - 78.79 | 0.8473 times | Fri 12 April 2024 | 70.50 (-8.84%) | 77.50 | 70.38 - 79.85 | 0.693 times | Fri 05 April 2024 | 77.34 (-9.11%) | 86.37 | 76.78 - 86.47 | 0.7532 times | Thu 28 March 2024 | 85.09 (-0.78%) | 86.71 | 83.87 - 87.36 | 0.7483 times | Fri 22 March 2024 | 85.76 (4.88%) | 82.07 | 81.00 - 88.56 | 1.0523 times | Fri 15 March 2024 | 81.77 (11.89%) | 72.77 | 70.45 - 81.89 | 1.9389 times | Fri 08 March 2024 | 73.08 (5.52%) | 68.28 | 68.11 - 75.14 | 0.9777 times | Fri 01 March 2024 | 69.26 (13.36%) | 60.88 | 60.19 - 69.92 | 1.6829 times | Fri 23 February 2024 | 61.10 (-5.26%) | 64.43 | 60.30 - 65.07 | 0.6816 times | Fri 16 February 2024 | 64.49 (1.88%) | 64.00 | 62.44 - 66.66 | 0.6885 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 63.16 and 80.81
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 76.81 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 94.46 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.14 (-11.69%) | 86.37 | 68.82 - 86.47 | 0.677 times | Thu 28 March 2024 | 85.09 (25.98%) | 67.56 | 66.09 - 88.56 | 1.1384 times | Thu 29 February 2024 | 67.54 (1.03%) | 66.90 | 60.19 - 69.92 | 0.8695 times | Wed 31 January 2024 | 66.85 (9.54%) | 60.95 | 60.20 - 69.38 | 0.6913 times | Fri 29 December 2023 | 61.03 (20.16%) | 50.99 | 50.64 - 66.04 | 0.9413 times | Thu 30 November 2023 | 50.79 (-2.38%) | 52.23 | 49.03 - 60.79 | 1.1175 times | Tue 31 October 2023 | 52.03 (-6.97%) | 56.11 | 47.73 - 56.15 | 0.8403 times | Fri 29 September 2023 | 55.93 (-18.73%) | 69.20 | 53.26 - 69.38 | 1.1142 times | Thu 31 August 2023 | 68.82 (-7.49%) | 73.92 | 63.09 - 74.25 | 1.6417 times | Mon 31 July 2023 | 74.39 (5.82%) | 70.23 | 66.90 - 74.70 | 0.9687 times | Fri 30 June 2023 | 70.30 (-3.55%) | 71.77 | 63.56 - 71.96 | 1.9621 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 74.84 |
| 20 day DMA | 77.14 |
| 35 day DMA | 79.29 |
| 50 day DMA | 75.31 |
| 100 day DMA | 68.93 |
| 150 day DMA | 63.64 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 76.09 | 76.78 |
| 12 day EMA | 76.21 | 76.41 | 76.72 |
| 20 day EMA | 76.67 | 76.83 | 77.05 |
| 35 day EMA | 75.3 | 75.31 | 75.35 |
| 50 day EMA | 74.51 | 74.48 | 74.47 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 77.03 | 77.53 |
| 12 day SMA | 74.84 | 75.07 | 75.39 |
| 20 day SMA | 77.14 | 77.63 | 78.16 |
| 35 day SMA | 79.29 | 79.25 | 79.17 |
| 50 day SMA | 75.31 | 75.09 | 74.88 |
| 100 day SMA | 68.93 | 68.71 | 68.52 |
| 150 day SMA | 63.64 | 63.52 | 63.41 |
| 200 day SMA | 64.56 | 64.53 | 64.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.