Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 52.94 and 56.22
| Daily Target 1 | 52.21 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 55.49 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 58.77 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.13 (-4.87%) | 56.34 | 54.03 - 57.31 | 1.1407 times | Fri 22 May 2026 | 57.95 (-1.14%) | 58.01 | 55.52 - 59.13 | 1.1581 times | Thu 21 May 2026 | 58.62 (14.4%) | 57.59 | 55.04 - 62.19 | 2.8876 times | Wed 20 May 2026 | 51.24 (3.45%) | 49.01 | 48.20 - 52.18 | 0.5869 times | Tue 19 May 2026 | 49.53 (-2.11%) | 50.29 | 48.71 - 50.42 | 0.7679 times | Mon 18 May 2026 | 50.60 (7.27%) | 49.26 | 47.45 - 50.80 | 0.8696 times | Fri 15 May 2026 | 47.17 (-5.11%) | 49.85 | 47.13 - 50.27 | 0.6985 times | Thu 14 May 2026 | 49.71 (0.91%) | 49.93 | 49.30 - 50.78 | 0.5128 times | Wed 13 May 2026 | 49.26 (-6.39%) | 52.00 | 49.25 - 52.00 | 0.837 times | Tue 12 May 2026 | 52.62 (1.5%) | 51.70 | 50.31 - 52.83 | 0.5408 times | Mon 11 May 2026 | 51.84 (-7.68%) | 55.19 | 51.77 - 55.35 | 0.4763 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 52.94 and 56.22
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 55.49 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.13 (-4.87%) | 56.34 | 54.03 - 57.31 | 0.5072 times | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.7881 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.363 times | Fri 08 May 2026 | 56.15 (-3.31%) | 57.81 | 55.04 - 59.00 | 0.6734 times | Wed 06 May 2026 | 58.07 (-1.46%) | 58.05 | 56.51 - 59.94 | 0.5177 times | Fri 01 May 2026 | 58.93 (1.29%) | 58.10 | 55.33 - 60.05 | 0.7657 times | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 0.9186 times | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 0.9993 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.8417 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.6252 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.9267 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 43.6 and 58.66
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 54.816666666667 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.13 (-7.36%) | 60.00 | 47.13 - 62.19 | 1.0968 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.6865 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.788 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.318 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9801 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.112 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6575 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2837 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9366 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.1408 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.5866 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 52.49 |
| 20 day DMA | 54.58 |
| 35 day DMA | 55.63 |
| 50 day DMA | 54.42 |
| 100 day DMA | 52.21 |
| 150 day DMA | 51.02 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.76 | 53.17 |
| 12 day EMA | 54 | 53.8 | 53.04 |
| 20 day EMA | 54.22 | 54.12 | 53.72 |
| 35 day EMA | 54.07 | 54.01 | 53.78 |
| 50 day EMA | 54.26 | 54.22 | 54.07 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 53.59 | 51.43 |
| 12 day SMA | 52.49 | 52.66 | 52.67 |
| 20 day SMA | 54.58 | 54.66 | 54.65 |
| 35 day SMA | 55.63 | 55.56 | 55.42 |
| 50 day SMA | 54.42 | 54.36 | 54.25 |
| 100 day SMA | 52.21 | 52.05 | 51.87 |
| 150 day SMA | 51.02 | 51 | 50.98 |
| 200 day SMA | 52.93 | 52.95 | 52.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.