Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 38.9 and 40.64
| Daily Target 1 | 37.47 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 39.21 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.95 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.71 (2.66%) | 38.99 | 38.09 - 39.83 | 0.5292 times | Fri 02 October 2026 | 38.68 (-0.18%) | 39.36 | 38.37 - 39.63 | 0.8897 times | Thu 01 October 2026 | 38.75 (-0.41%) | 39.22 | 38.05 - 39.22 | 0.7331 times | Wed 30 September 2026 | 38.91 (-2.06%) | 39.94 | 38.30 - 39.94 | 1.0217 times | Tue 29 September 2026 | 39.73 (-0.1%) | 39.97 | 39.40 - 40.60 | 1.1367 times | Mon 28 September 2026 | 39.77 (-4.7%) | 41.72 | 39.61 - 42.10 | 1.5041 times | Fri 25 September 2026 | 41.73 (0.72%) | 42.02 | 41.23 - 42.24 | 0.9321 times | Thu 24 September 2026 | 41.43 (0.8%) | 41.76 | 40.75 - 42.20 | 0.9686 times | Wed 23 September 2026 | 41.10 (-3.66%) | 42.26 | 40.90 - 42.68 | 1.1684 times | Tue 22 September 2026 | 42.66 (4.12%) | 41.98 | 41.98 - 43.57 | 1.1164 times | Mon 21 September 2026 | 40.97 (-3.71%) | 42.92 | 40.95 - 43.20 | 0.6873 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 38.9 and 40.64
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.21 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.71 (2.66%) | 38.99 | 38.09 - 39.83 | 0.104 times | Fri 02 October 2026 | 38.68 (-7.31%) | 41.72 | 38.05 - 42.10 | 1.0388 times | Fri 25 September 2026 | 41.73 (-1.93%) | 42.92 | 40.75 - 43.57 | 0.9577 times | Fri 18 September 2026 | 42.55 (-4.77%) | 44.99 | 41.61 - 45.52 | 0.8723 times | Fri 11 September 2026 | 44.68 (1.13%) | 44.00 | 41.69 - 45.28 | 0.7266 times | Fri 04 September 2026 | 44.18 (2.98%) | 42.76 | 41.49 - 44.22 | 0.9773 times | Fri 28 August 2026 | 42.90 (0.75%) | 43.05 | 42.52 - 44.66 | 0.9731 times | Fri 21 August 2026 | 42.58 (-24.7%) | 55.93 | 40.66 - 59.28 | 2.9537 times | Fri 14 August 2026 | 56.55 (-2.16%) | 57.44 | 51.97 - 58.12 | 0.8347 times | Fri 07 August 2026 | 57.80 (4.13%) | 56.25 | 54.96 - 60.28 | 0.5618 times | Fri 31 July 2026 | 55.51 (-0.56%) | 56.46 | 54.89 - 59.55 | 0.6462 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 38.88 and 40.66
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.196666666667 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.71 (2.06%) | 39.22 | 38.05 - 39.83 | 0.1092 times | Wed 30 September 2026 | 38.91 (-7.75%) | 42.45 | 38.30 - 45.52 | 1.0177 times | Mon 31 August 2026 | 42.18 (-24.01%) | 56.25 | 40.66 - 60.28 | 1.4541 times | Fri 31 July 2026 | 55.51 (-10.78%) | 63.15 | 50.94 - 63.20 | 0.8656 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.105 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.3667 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7428 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8525 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.4259 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0604 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.2031 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 40.5 |
| 20 day DMA | 41.61 |
| 35 day DMA | 43.42 |
| 50 day DMA | 47.44 |
| 100 day DMA | 52.12 |
| 150 day DMA | 52.84 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.31 | 39.62 |
| 12 day EMA | 40.39 | 40.51 | 40.84 |
| 20 day EMA | 41.57 | 41.77 | 42.1 |
| 35 day EMA | 44.52 | 44.8 | 45.16 |
| 50 day EMA | 47.26 | 47.57 | 47.93 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.17 | 39.78 |
| 12 day SMA | 40.5 | 40.69 | 40.96 |
| 20 day SMA | 41.61 | 41.84 | 42.04 |
| 35 day SMA | 43.42 | 43.9 | 44.43 |
| 50 day SMA | 47.44 | 47.76 | 48.11 |
| 100 day SMA | 52.12 | 52.21 | 52.35 |
| 150 day SMA | 52.84 | 52.92 | 53.02 |
| 200 day SMA | 51.67 | 51.68 | 51.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.