Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 40.19 and 42.31
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 41.946666666667 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 44.07 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.26 (-3.58%) | 43.15 | 41.23 - 43.35 | 1.3733 times | Wed 17 December 2025 | 42.79 (-2.9%) | 43.88 | 42.61 - 44.08 | 0.7724 times | Tue 16 December 2025 | 44.07 (-3.06%) | 45.90 | 42.80 - 45.90 | 1.5016 times | Mon 15 December 2025 | 45.46 (-1.96%) | 46.35 | 45.30 - 46.45 | 1.0368 times | Fri 12 December 2025 | 46.37 (-3.98%) | 48.26 | 46.08 - 48.62 | 0.7736 times | Thu 11 December 2025 | 48.29 (-1.55%) | 49.27 | 48.01 - 49.49 | 0.6469 times | Wed 10 December 2025 | 49.05 (5.92%) | 46.01 | 45.45 - 49.96 | 1.4921 times | Tue 09 December 2025 | 46.31 (-9.34%) | 50.12 | 45.95 - 50.24 | 1.35 times | Mon 08 December 2025 | 51.08 (-2.65%) | 52.47 | 50.74 - 52.61 | 0.484 times | Fri 05 December 2025 | 52.47 (-0.06%) | 52.70 | 52.16 - 54.73 | 0.5695 times | Thu 04 December 2025 | 52.50 (-1.92%) | 53.33 | 52.18 - 53.86 | 0.4254 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 38.64 and 43.86
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 42.98 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.26 (-11.02%) | 46.35 | 41.23 - 46.45 | 1.248 times | Fri 12 December 2025 | 46.37 (-11.63%) | 52.47 | 45.45 - 52.61 | 1.2647 times | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.6616 times | Fri 28 November 2025 | 51.88 (0.35%) | 50.90 | 50.47 - 53.22 | 0.8533 times | Fri 21 November 2025 | 51.70 (3.34%) | 49.39 | 48.08 - 52.27 | 0.7469 times | Fri 14 November 2025 | 50.03 (2.79%) | 48.28 | 46.11 - 52.17 | 1.0811 times | Fri 07 November 2025 | 48.67 (3.27%) | 47.01 | 46.39 - 50.11 | 0.6398 times | Fri 31 October 2025 | 47.13 (0%) | 50.00 | 45.50 - 51.01 | 0.548 times | Fri 31 October 2025 | 47.13 (-13.62%) | 55.90 | 45.50 - 60.94 | 1.9857 times | Fri 24 October 2025 | 54.56 (1.56%) | 52.78 | 52.15 - 56.33 | 0.9708 times | Fri 17 October 2025 | 53.72 (8.57%) | 49.65 | 49.50 - 57.06 | 1.0979 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 34.5 and 48
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 45.74 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.26 (-20.47%) | 52.15 | 41.23 - 54.73 | 0.4929 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5157 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.0068 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7346 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.8947 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2444 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1454 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.9535 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9808 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0311 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.0611 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 47.77 |
| 20 day DMA | 49.21 |
| 35 day DMA | 49.16 |
| 50 day DMA | 50.65 |
| 100 day DMA | 55 |
| 150 day DMA | 53.93 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 45.1 | 46.26 |
| 12 day EMA | 46.46 | 47.41 | 48.25 |
| 20 day EMA | 47.91 | 48.61 | 49.22 |
| 35 day EMA | 49.61 | 50.1 | 50.53 |
| 50 day EMA | 50.6 | 50.98 | 51.31 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 45.4 | 46.65 |
| 12 day SMA | 47.77 | 48.72 | 49.56 |
| 20 day SMA | 49.21 | 49.65 | 49.99 |
| 35 day SMA | 49.16 | 49.56 | 49.96 |
| 50 day SMA | 50.65 | 50.88 | 51.16 |
| 100 day SMA | 55 | 55.15 | 55.3 |
| 150 day SMA | 53.93 | 53.87 | 53.81 |
| 200 day SMA | 49.02 | 48.99 | 48.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.