Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 60.52 and 64.72
| Daily Target 1 | 57.1 |
| Daily Target 2 | 59.73 |
| Daily Target 3 | 61.3 |
| Daily Target 4 | 63.93 |
| Daily Target 5 | 65.5 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.36 (5.43%) | 59.35 | 58.67 - 62.87 | 1.0914 times | Fri 06 February 2026 | 59.15 (4.91%) | 56.67 | 56.13 - 60.04 | 0.5612 times | Thu 05 February 2026 | 56.38 (-3.06%) | 56.71 | 55.30 - 57.49 | 1.1987 times | Wed 04 February 2026 | 58.16 (-5.17%) | 61.80 | 56.97 - 62.06 | 1.7127 times | Tue 03 February 2026 | 61.33 (5.36%) | 58.94 | 58.54 - 61.37 | 0.8 times | Mon 02 February 2026 | 58.21 (2.46%) | 54.58 | 54.26 - 58.60 | 1.1292 times | Fri 30 January 2026 | 56.81 (-6.3%) | 58.80 | 55.93 - 59.89 | 0.933 times | Thu 29 January 2026 | 60.63 (1.05%) | 60.84 | 59.11 - 63.80 | 0.8671 times | Wed 28 January 2026 | 60.00 (0.57%) | 62.00 | 58.81 - 62.40 | 0.5659 times | Tue 27 January 2026 | 59.66 (1.9%) | 57.76 | 57.51 - 60.98 | 1.1408 times | Mon 26 January 2026 | 58.55 (-5.87%) | 62.44 | 58.32 - 63.99 | 1.0855 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 60.52 and 64.72
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 61.3 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.36 (5.43%) | 59.35 | 58.67 - 62.87 | 0.299 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.4798 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 1.258 times | Fri 23 January 2026 | 62.20 (3.55%) | 60.00 | 57.51 - 65.00 | 1.0158 times | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.5185 times | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.8352 times | Fri 02 January 2026 | 56.54 (5.15%) | 52.50 | 52.27 - 56.61 | 0.5652 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.183 times | Fri 26 December 2025 | 54.26 (5.87%) | 52.11 | 51.70 - 55.14 | 0.6819 times | Fri 19 December 2025 | 51.25 (11.07%) | 46.66 | 45.40 - 51.67 | 1.1636 times | Fri 12 December 2025 | 46.14 (5.41%) | 43.99 | 42.76 - 48.12 | 1.6002 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 58.31 and 66.92
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 59.83 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.36 (9.77%) | 54.58 | 54.26 - 62.87 | 0.3453 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1423 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0075 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7502 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4225 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1552 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8831 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1891 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9995 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.1051 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.3447 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 59.45 |
| 20 day DMA | 61.11 |
| 35 day DMA | 59.04 |
| 50 day DMA | 54.59 |
| 100 day DMA | 45.33 |
| 150 day DMA | 40.53 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 58.56 | 58.27 |
| 12 day EMA | 59.78 | 59.31 | 59.34 |
| 20 day EMA | 59.42 | 59.11 | 59.11 |
| 35 day EMA | 56.66 | 56.32 | 56.15 |
| 50 day EMA | 53.66 | 53.31 | 53.07 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 58.65 | 58.18 |
| 12 day SMA | 59.45 | 59.52 | 59.91 |
| 20 day SMA | 61.11 | 61.17 | 61.27 |
| 35 day SMA | 59.04 | 58.6 | 58.24 |
| 50 day SMA | 54.59 | 54.13 | 53.72 |
| 100 day SMA | 45.33 | 45.04 | 44.79 |
| 150 day SMA | 40.53 | 40.31 | 40.12 |
| 200 day SMA | 37.33 | 37.14 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.