Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 81.09 and 87.09
| Daily Target 1 | 76.19 |
| Daily Target 2 | 79.99 |
| Daily Target 3 | 82.186666666667 |
| Daily Target 4 | 85.99 |
| Daily Target 5 | 88.19 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.80 (7.75%) | 78.74 | 78.38 - 84.38 | 1.4554 times | Mon 01 June 2026 | 77.77 (0.17%) | 77.77 | 76.21 - 79.61 | 0.7717 times | Fri 29 May 2026 | 77.64 (2.73%) | 75.81 | 74.91 - 77.72 | 1.3705 times | Thu 28 May 2026 | 75.58 (3.34%) | 72.77 | 72.30 - 75.92 | 1.0114 times | Wed 27 May 2026 | 73.14 (-1.92%) | 74.71 | 70.67 - 75.07 | 0.6014 times | Tue 26 May 2026 | 74.57 (4.51%) | 72.60 | 72.20 - 75.57 | 0.9439 times | Fri 22 May 2026 | 71.35 (7.67%) | 66.77 | 66.74 - 72.85 | 1.242 times | Thu 21 May 2026 | 66.27 (3.32%) | 64.16 | 64.02 - 66.48 | 1.0009 times | Wed 20 May 2026 | 64.14 (0.36%) | 63.57 | 63.49 - 65.74 | 0.7301 times | Tue 19 May 2026 | 63.91 (2.13%) | 62.03 | 60.91 - 64.62 | 0.8727 times | Mon 18 May 2026 | 62.58 (0.14%) | 63.02 | 61.51 - 63.35 | 0.686 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 80.01 and 88.18
| Weekly Target 1 | 73.29 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 81.463333333333 |
| Weekly Target 4 | 86.72 |
| Weekly Target 5 | 89.63 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.80 (7.93%) | 77.77 | 76.21 - 84.38 | 0.4941 times | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.8712 times | Fri 22 May 2026 | 71.35 (14.18%) | 63.02 | 60.91 - 72.85 | 1.0053 times | Fri 15 May 2026 | 62.49 (-1.09%) | 64.09 | 61.77 - 69.73 | 1.2697 times | Fri 08 May 2026 | 63.18 (-0.13%) | 63.55 | 61.90 - 65.05 | 0.6058 times | Wed 06 May 2026 | 63.26 (1.01%) | 62.57 | 61.06 - 64.30 | 0.6859 times | Fri 01 May 2026 | 62.63 (-5.09%) | 66.33 | 61.76 - 67.56 | 0.9987 times | Fri 24 April 2026 | 65.99 (0.56%) | 66.00 | 64.68 - 69.38 | 1.1905 times | Fri 17 April 2026 | 65.62 (-10.12%) | 73.00 | 63.03 - 74.47 | 1.5418 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 1.3369 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.9645 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 80.01 and 88.18
| Monthly Target 1 | 73.29 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 81.463333333333 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.80 (7.93%) | 77.77 | 76.21 - 84.38 | 0.0683 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.642 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7793 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.2263 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.223 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.264 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.1148 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8301 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.574 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.2782 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.9771 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 71.1 |
| 20 day DMA | 68.65 |
| 35 day DMA | 67.37 |
| 50 day DMA | 67.39 |
| 100 day DMA | 64.41 |
| 150 day DMA | 57.8 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 75.33 | 74.11 |
| 12 day EMA | 73.47 | 71.59 | 70.47 |
| 20 day EMA | 70.9 | 69.54 | 68.67 |
| 35 day EMA | 68.94 | 68.07 | 67.5 |
| 50 day EMA | 67.89 | 67.24 | 66.81 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 75.74 | 74.46 |
| 12 day SMA | 71.1 | 69.62 | 68.85 |
| 20 day SMA | 68.65 | 67.61 | 66.85 |
| 35 day SMA | 67.37 | 67.03 | 66.9 |
| 50 day SMA | 67.39 | 66.84 | 66.41 |
| 100 day SMA | 64.41 | 64.18 | 64.03 |
| 150 day SMA | 57.8 | 57.51 | 57.25 |
| 200 day SMA | 51.76 | 51.49 | 51.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.