Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 68.71 and 71.37
| Daily Target 1 | 68.17 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 70.833333333333 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 73.49 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.32 (-0.09%) | 71.30 | 69.76 - 72.42 | 0.9104 times | Wed 15 April 2026 | 70.38 (-2.03%) | 71.82 | 70.17 - 72.01 | 0.9968 times | Tue 14 April 2026 | 71.84 (-2.01%) | 73.83 | 71.15 - 73.88 | 0.5885 times | Mon 13 April 2026 | 73.31 (0.41%) | 73.00 | 72.49 - 74.47 | 0.9222 times | Fri 10 April 2026 | 73.01 (-0.35%) | 72.92 | 72.70 - 75.19 | 0.5209 times | Thu 09 April 2026 | 73.27 (2.1%) | 73.19 | 72.95 - 75.70 | 1.1246 times | Wed 08 April 2026 | 71.76 (-1.64%) | 71.50 | 68.17 - 72.30 | 1.9989 times | Tue 07 April 2026 | 72.96 (2.73%) | 71.88 | 71.29 - 73.38 | 1.1865 times | Mon 06 April 2026 | 71.02 (-0.7%) | 72.20 | 68.92 - 72.97 | 0.7124 times | Thu 02 April 2026 | 71.52 (-0.76%) | 70.89 | 68.90 - 71.98 | 1.0388 times | Wed 01 April 2026 | 72.07 (8.65%) | 67.05 | 66.33 - 72.17 | 2.1654 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 67.69 and 72.4
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 71.516666666667 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.32 (-3.68%) | 73.00 | 69.76 - 74.47 | 0.5188 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 0.8414 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.2364 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 0.9175 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 0.9014 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 1.1193 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.8929 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 1.1318 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 1.0596 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.381 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.5472 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 68.33 and 77.7
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 70.783333333333 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.32 (6.02%) | 67.05 | 66.33 - 75.70 | 0.3619 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.094 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.0911 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1276 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9946 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7406 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4042 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1404 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8717 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1739 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9867 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 71.48 |
| 20 day DMA | 66.18 |
| 35 day DMA | 64.97 |
| 50 day DMA | 63.49 |
| 100 day DMA | 58.18 |
| 150 day DMA | 50.69 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 71.62 | 72.24 |
| 12 day EMA | 70.03 | 69.98 | 69.91 |
| 20 day EMA | 68.27 | 68.05 | 67.8 |
| 35 day EMA | 65.87 | 65.61 | 65.33 |
| 50 day EMA | 63.96 | 63.7 | 63.43 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 72.36 | 72.64 |
| 12 day SMA | 71.48 | 70.89 | 69.89 |
| 20 day SMA | 66.18 | 65.93 | 65.74 |
| 35 day SMA | 64.97 | 64.71 | 64.41 |
| 50 day SMA | 63.49 | 63.31 | 63.06 |
| 100 day SMA | 58.18 | 57.84 | 57.51 |
| 150 day SMA | 50.69 | 50.43 | 50.17 |
| 200 day SMA | 45.7 | 45.5 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.