Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 48.67 and 50.74
| Daily Target 1 | 48.23 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 50.3 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 52.37 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.97 (-2.12%) | 50.97 | 49.43 - 51.50 | 0.4975 times | Thu 03 September 2026 | 51.05 (0%) | 52.32 | 50.65 - 52.58 | 0.7771 times | Wed 02 September 2026 | 51.05 (0.29%) | 50.49 | 50.45 - 51.56 | 0.5569 times | Tue 01 September 2026 | 50.90 (1.9%) | 49.08 | 49.07 - 52.03 | 1.4237 times | Mon 31 August 2026 | 49.95 (-0.74%) | 50.50 | 49.62 - 51.08 | 1.006 times | Fri 28 August 2026 | 50.32 (-1.7%) | 51.23 | 49.68 - 51.70 | 0.7351 times | Thu 27 August 2026 | 51.19 (2.96%) | 49.49 | 49.38 - 51.53 | 1.1467 times | Wed 26 August 2026 | 49.72 (-3.04%) | 50.60 | 49.35 - 51.02 | 0.9491 times | Tue 25 August 2026 | 51.28 (3.83%) | 49.33 | 49.24 - 51.34 | 1.1103 times | Mon 24 August 2026 | 49.39 (-4.74%) | 51.50 | 48.75 - 52.10 | 1.7975 times | Fri 21 August 2026 | 51.85 (2.57%) | 52.00 | 51.63 - 53.34 | 1.4396 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 47.77 and 51.28
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 50.54 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.97 (-0.7%) | 50.50 | 49.07 - 52.58 | 0.8014 times | Fri 28 August 2026 | 50.32 (-2.95%) | 51.50 | 48.75 - 52.10 | 1.0792 times | Fri 21 August 2026 | 51.85 (3.74%) | 50.79 | 48.84 - 53.34 | 1.1002 times | Fri 14 August 2026 | 49.98 (-0.44%) | 50.69 | 49.43 - 55.05 | 1.7179 times | Fri 07 August 2026 | 50.20 (10.91%) | 43.99 | 43.82 - 50.25 | 0.9602 times | Fri 31 July 2026 | 45.26 (2.26%) | 44.91 | 42.48 - 45.63 | 0.9706 times | Fri 24 July 2026 | 44.26 (0%) | 45.13 | 44.16 - 45.60 | 0.0777 times | Fri 24 July 2026 | 44.26 (0.64%) | 44.37 | 42.74 - 47.03 | 0.9295 times | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 1.1964 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 1.1669 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.6591 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 49.52 and 53.03
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 50.54 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.97 (0.04%) | 49.08 | 49.07 - 52.58 | 0.1125 times | Mon 31 August 2026 | 49.95 (10.36%) | 43.99 | 43.82 - 55.05 | 0.9271 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 1.0002 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.9256 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.7227 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.8772 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.3804 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.3767 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.4228 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.2549 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.9344 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.85 |
| 35 day DMA | 48.57 |
| 50 day DMA | 48.54 |
| 100 day DMA | 57.45 |
| 150 day DMA | 59.46 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.82 | 50.71 |
| 12 day EMA | 50.49 | 50.58 | 50.5 |
| 20 day EMA | 50.19 | 50.21 | 50.12 |
| 35 day EMA | 49.91 | 49.91 | 49.84 |
| 50 day EMA | 49.24 | 49.21 | 49.14 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.65 | 50.68 |
| 12 day SMA | 50.6 | 50.73 | 50.65 |
| 20 day SMA | 50.85 | 50.86 | 50.68 |
| 35 day SMA | 48.57 | 48.38 | 48.18 |
| 50 day SMA | 48.54 | 48.62 | 48.66 |
| 100 day SMA | 57.45 | 57.65 | 57.85 |
| 150 day SMA | 59.46 | 59.54 | 59.59 |
| 200 day SMA | 57.82 | 57.75 | 57.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.