ZylogSystems ZYLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zylog Systems ZYLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZylogSystems

Strong Daily Stock price targets for ZylogSystems ZYLOG are 0.9 and 0.9

Daily Target 10.9
Daily Target 20.9
Daily Target 30.9
Daily Target 40.9
Daily Target 50.9

Daily price and volume Zylog Systems

Date Closing Open Range Volume
Fri 19 October 2018 0.90 (-28%) 0.90 0.90 - 0.90 0.0066 times
Fri 08 June 2018 1.25 (-3.85%) 1.25 1.25 - 1.30 1.9679 times
Thu 07 June 2018 1.30 (-3.7%) 1.30 1.30 - 1.30 1.2343 times
Wed 06 June 2018 1.35 (-3.57%) 1.35 1.35 - 1.40 1.0388 times
Tue 05 June 2018 1.40 (-3.45%) 1.45 1.40 - 1.45 0.4784 times
Mon 04 June 2018 1.45 (-3.33%) 1.45 1.45 - 1.45 1.0273 times
Fri 01 June 2018 1.50 (-3.23%) 1.50 1.50 - 1.55 1.3295 times
Thu 31 May 2018 1.55 (-3.13%) 1.60 1.55 - 1.60 1.1036 times
Wed 30 May 2018 1.60 (-3.03%) 1.65 1.60 - 1.65 1.1668 times
Tue 29 May 2018 1.65 (-2.94%) 1.65 1.65 - 1.70 0.6468 times
Mon 28 May 2018 1.70 (0%) 1.70 1.65 - 1.75 0.5418 times

Daily chart ZylogSystems

Weekly price and charts ZylogSystems

Strong weekly Stock price targets for ZylogSystems ZYLOG are 0.9 and 0.9

Weekly Target 10.9
Weekly Target 20.9
Weekly Target 30.9
Weekly Target 40.9
Weekly Target 50.9

Weekly price and volumes for Zylog Systems

Date Closing Open Range Volume
Fri 19 October 2018 0.90 (-28%) 0.90 0.90 - 0.90 0.0017 times
Fri 08 June 2018 1.25 (-16.67%) 1.45 1.25 - 1.45 1.4558 times
Fri 01 June 2018 1.50 (-11.76%) 1.70 1.50 - 1.75 1.213 times
Fri 25 May 2018 1.70 (-8.11%) 1.85 1.65 - 1.85 1.0332 times
Fri 18 May 2018 1.85 (-11.9%) 2.10 1.85 - 2.15 1.5948 times
Fri 11 May 2018 2.10 (-6.67%) 2.35 2.05 - 2.35 0.9563 times
Fri 04 May 2018 2.25 (-10%) 2.55 2.15 - 2.55 0.5512 times
Fri 27 April 2018 2.50 (0%) 2.45 2.35 - 2.60 1.084 times
Fri 20 April 2018 2.50 (-9.09%) 2.75 2.45 - 2.75 0.5215 times
Fri 13 April 2018 2.75 (12.24%) 2.35 2.35 - 2.90 1.5885 times
Fri 06 April 2018 2.45 (-7.55%) 2.55 2.35 - 2.65 3.1817 times

weekly chart ZylogSystems

Monthly price and charts ZylogSystems

Strong monthly Stock price targets for ZylogSystems ZYLOG are 0.9 and 0.9

Monthly Target 10.9
Monthly Target 20.9
Monthly Target 30.9
Monthly Target 40.9
Monthly Target 50.9

Monthly price and volumes Zylog Systems

Date Closing Open Range Volume
Fri 19 October 2018 0.90 (-28%) 0.90 0.90 - 0.90 0.0001 times
Fri 08 June 2018 1.25 (-19.35%) 1.50 1.25 - 1.55 0.0706 times
Thu 31 May 2018 1.55 (-35.42%) 2.30 1.55 - 2.50 0.1958 times
Mon 30 April 2018 2.40 (-9.43%) 2.55 2.35 - 2.90 0.2526 times
Wed 28 March 2018 2.65 (-28.38%) 3.75 2.65 - 4.50 0.7303 times
Wed 28 February 2018 3.70 (-8.64%) 4.15 3.35 - 4.25 0.9565 times
Wed 31 January 2018 4.05 (-12.9%) 4.80 3.70 - 5.10 2.7298 times
Fri 29 December 2017 4.65 (25.68%) 3.70 3.45 - 5.15 1.7391 times
Thu 30 November 2017 3.70 (-6.33%) 3.60 3.60 - 5.30 1.78 times
Tue 31 October 2017 3.95 (23.44%) 3.05 3.05 - 4.70 1.5452 times
Fri 29 September 2017 3.20 (-12.33%) 3.70 2.90 - 4.30 0.5879 times

monthly chart ZylogSystems

DMA SMA EMA moving averages of Zylog Systems ZYLOG

DMA (daily moving average) of Zylog Systems ZYLOG

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.45
20 day DMA 1.6
35 day DMA 1.91
50 day DMA 2.11
100 day DMA 2.92
150 day DMA 3.29
200 day DMA 3.35

EMA (exponential moving average) of Zylog Systems ZYLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.341.39
12 day EMA1.411.51.55
20 day EMA1.571.641.68
35 day EMA1.831.881.92
50 day EMA2.082.132.17

SMA (simple moving average) of Zylog Systems ZYLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.351.4
12 day SMA1.451.521.55
20 day SMA1.61.661.7
35 day SMA1.911.951.99
50 day SMA2.112.142.17
100 day SMA2.922.962.99
150 day SMA3.293.313.33
200 day SMA3.353.363.37
Back to top | Use Dark Theme